13.75
price down icon2.76%   -0.39
 
loading

Fitlife Brands Inc Stock (FTLF) Price History

The historical daily chart and data for Fitlife Brands Inc stock (FTLF), show that the latest closing stock price as of July 07, 2025, is $13.75.
  • Fitlife Brands Inc all-time high stock price is $35.49, occurred on November 14, 2024.
  • The lowest Fitlife Brands Inc stock price recorded was $9.83 on April 07, 2025. Since then, Fitlife Brands Inc's stock price has risen over 39.88% to $13.75 now.
  • The 52-week high stock price for FTLF is $17.75, representing a 29.05% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for FTLF is $9.83, indicating a -28.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTLF historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.59 $13.75 $0.84 18,338.0 -2.76%
Jul 03, 2025 $14.30 $13.58 $0.7213 11,601.0 +3.89%
Jul 02, 2025 $14.20 $13.42 $0.78 26,231.0 -3.75%
Jul 01, 2025 $14.31 $13.00 $1.31 29,074.0 +8.60%
Jun 30, 2025 $13.41 $12.81 $0.605 21,328.0 +1.64%
Jun 27, 2025 $13.10 $12.52 $0.58 426,066.0 +0.16%
Jun 26, 2025 $13.06 $12.64 $0.4295 20,254.0 -0.16%
Jun 25, 2025 $13.05 $12.32 $0.73 18,332.0 -0.23%
Jun 24, 2025 $13.23 $12.29 $0.94 24,441.0 -1.15%
Jun 23, 2025 $13.35 $12.75 $0.6001 20,205.0 -2.48%
Jun 20, 2025 $13.79 $13.32 $0.47 8,451.0 -2.27%
Jun 18, 2025 $13.87 $13.35 $0.525 10,815.0 +0.22%
Jun 17, 2025 $14.04 $13.26 $0.78 10,396.0 +2.56%
Jun 16, 2025 $14.13 $13.26 $0.87 16,251.0 -5.29%
Jun 13, 2025 $14.19 $13.80 $0.39 9,546.0 -1.96%
Jun 12, 2025 $14.54 $13.89 $0.65 15,788.0 +2.88%
Jun 11, 2025 $14.19 $13.66 $0.53 7,713.0 -0.86%
Jun 10, 2025 $14.19 $13.76 $0.43 5,788.0 -1.34%

Fitlife Brands Inc Stock (FTLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitlife Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitlife Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitlife Brands Inc Stock (FTLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.59 $13.00 $1.59 103,582.0 +5.61%
Jun, 2025 $15.05 $12.29 $2.76 655,469.0 -11.07%
May, 2025 $16.20 $13.26 $2.94 400,114.0 -3.05%
Apr, 2025 $15.80 $9.83 $5.97 466,840.0 +24.79%
Mar, 2025 $15.38 $11.72 $3.66 305,475.0 -19.39%
Feb, 2025 $16.76 $14.59 $2.17 307,869.0 -2.28%
Jan, 2025 $16.57 $14.70 $1.87 314,500.0 -5.77%

Fitlife Brands Inc Stock (FTLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.41 $15.63 $1.77 347,560.0 -1.48%
Nov, 2024 $17.75 $14.14 $3.60 846,562.0 +6.57%
Oct, 2024 $16.77 $15.00 $1.77 283,264.0 -3.33%
Sep, 2024 $17.00 $16.12 $0.87 155,012.0 -1.53%
Aug, 2024 $16.77 $13.38 $3.40 270,188.0 +2.31%
Jul, 2024 $17.07 $15.21 $1.86 195,998.0 -2.40%
Jun, 2024 $17.50 $13.68 $3.82 569,980.0 +8.50%
May, 2024 $17.00 $13.55 $3.45 304,992.0 +10.63%
Apr, 2024 $14.88 $11.51 $3.38 419,168.0 +16.51%
Mar, 2024 $12.34 $10.51 $1.84 173,816.0 +5.98%
Feb, 2024 $11.65 $10.44 $1.21 206,244.0 +1.07%
Jan, 2024 $11.50 $9.51 $1.99 129,332.0 +0.00%
packaged_foods CPB
$30.81
price down icon 1.41%
packaged_foods SJM
$103.53
price down icon 0.53%
packaged_foods CAG
$20.41
price down icon 2.76%
packaged_foods PPC
$45.23
price down icon 1.44%
packaged_foods HRL
$30.51
price up icon 0.13%
packaged_foods MKC
$73.39
price down icon 2.34%
Cap:     |  Volume (24h):