Flotek Industries Inc (FTK)

Date: O: H: L: C: Vol:

Flotek Industries Inc Stock (FTK) Price History

The historical daily chart and data for Flotek Industries Inc stock (FTK), show that the latest closing stock price as of November 04, 2026, is $25.82.

Flotek Industries Inc all-time high stock price is $39.67, occurred on August 12, 2026.
The lowest Flotek Industries Inc stock price recorded was $0.5292 on December 27, 2021. Since then, Flotek Industries Inc's stock price has risen over 97.95% to $25.82 now.
The 52-week high stock price for FTK is $39.67, representing a 53.64% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for FTK is $13.19, indicating a 48.92% decrease from the current share price, occurred on November 21, 2025.
The closing price of Flotek Industries Inc (FTK) stock in the beginning of 2025 was $9.20. The stock closed the year at $17.23, a gain of over 87.28% for the year.

The table below shows more information about FTK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$29.81	$24.60	$5.21	550,526	+0.89%
Nov 03, 2026	$25.04	$22.97	$2.07	586,823	+5.84%
Nov 02, 2026	$25.89	$23.47	$2.42	302,365	-7.42%
Oct 30, 2026	$25.75	$24.54	$1.21	199,504	-1.29%
Oct 29, 2026	$26.55	$25.55	$1.00	225,127	-1.53%
Oct 28, 2026	$26.30	$25.52	$0.78	166,863	+1.12%
Oct 27, 2026	$26.28	$25.06	$1.22	216,636	+4.75%
Oct 26, 2026	$25.43	$24.27	$1.16	174,624	+3.01%
Oct 23, 2026	$24.13	$22.82	$1.31	229,189	+3.02%
Oct 22, 2026	$24.55	$22.68	$1.87	316,869	-7.57%
Oct 21, 2026	$25.32	$24.30	$1.02	183,571	+4.28%
Oct 20, 2026	$24.93	$23.92	$1.01	219,277	-1.76%
Oct 19, 2026	$24.80	$24.01	$0.79	187,213	+1.83%
Oct 16, 2026	$24.95	$23.54	$1.41	262,055	-2.71%
Oct 15, 2026	$24.79	$23.56	$1.23	351,874	-0.40%
Oct 14, 2026	$26.17	$24.70	$1.47	431,181	-8.27%
Oct 13, 2026	$27.30	$25.37	$1.93	428,258	+5.54%
Oct 12, 2026	$26.58	$25.04	$1.54	528,564	-4.26%
Oct 09, 2026	$27.83	$26.51	$1.32	440,006	-1.58%
Oct 08, 2026	$28.34	$26.95	$1.39	370,344	-2.99%
Oct 07, 2026	$29.70	$26.56	$3.14	491,428	-6.37%
Oct 06, 2026	$30.28	$28.96	$1.31	377,470	+1.01%

Flotek Industries Inc Stock (FTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flotek Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flotek Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flotek Industries Inc Stock (FTK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$29.81	$22.97	$6.84	1,439,714	-1.14%
Oct, 2026	$31.76	$22.68	$9.08	7,503,547	-13.54%
Sep, 2026	$31.89	$22.15	$9.74	9,737,493	+23.61%
Aug, 2026	$39.67	$23.32	$16.35	16,826,546	+0.64%
Jul, 2026	$28.50	$21.47	$7.03	6,893,329	+0.21%
Jun, 2026	$25.54	$19.27	$6.27	7,637,101	+17.89%
May, 2026	$22.24	$15.02	$7.22	5,871,846	+18.05%
Apr, 2026	$17.65	$14.63	$3.02	4,089,674	-0.41%
Mar, 2026	$20.41	$14.95	$5.46	7,188,600	+10.55%
Feb, 2026	$18.49	$14.92	$3.56	4,527,481	-11.63%
Jan, 2026	$20.09	$15.91	$4.18	7,297,975	+0.81%

Flotek Industries Inc Stock (FTK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.75	$13.75	$5.00	6,614,928	+20.99%
Nov, 2025	$18.10	$13.19	$4.91	7,082,938	-17.45%
Oct, 2025	$18.96	$14.31	$4.65	10,413,711	+18.56%
Sep, 2025	$15.18	$10.95	$4.23	10,192,962	+20.76%
Aug, 2025	$14.42	$10.96	$3.45	9,769,632	+0.33%
Jul, 2025	$15.12	$11.78	$3.34	9,438,586	-18.36%
Jun, 2025	$16.87	$13.43	$3.44	14,775,220	+0.61%
May, 2025	$15.96	$7.00	$8.96	11,060,288	+110.78%
Apr, 2025	$8.48	$6.05	$2.43	4,008,357	-16.45%
Mar, 2025	$10.27	$7.05	$3.22	5,477,316	+4.00%
Feb, 2025	$9.55	$7.59	$1.96	3,229,112	-13.41%
Jan, 2025	$9.80	$7.92	$1.88	4,912,466	-2.94%

Flotek Industries Inc Stock (FTK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.35	$7.11	$3.24	5,407,790	+8.82%
Nov, 2024	$8.65	$5.00	$3.65	4,612,429	+71.37%
Oct, 2024	$5.15	$4.55	$0.5999	1,292,889	-0.40%
Sep, 2024	$5.44	$3.79	$1.65	3,589,849	+17.45%
Aug, 2024	$4.53	$3.79	$0.74	2,430,471	-4.50%
Jul, 2024	$5.09	$4.18	$0.91	1,220,261	-9.57%
Jun, 2024	$5.61	$4.07	$1.54	1,880,663	+15.26%
May, 2024	$4.36	$3.26	$1.10	1,005,029	+23.84%
Apr, 2024	$3.81	$3.13	$0.6801	850,615	-8.02%
Mar, 2024	$3.99	$2.64	$1.35	1,604,508	+25.08%
Feb, 2024	$3.19	$2.78	$0.4099	717,322	-2.92%
Jan, 2024	$3.98	$3.00	$0.982	1,141,712	-21.43%

Similar to FTK