Get the Stockscreener App
28.07
0.44%
0.1241
After Hours:
27.94
-0.132
-0.47%
Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History
The historical daily chart and data for Bloomberg Inflation Sensitive Equity Etf stock (FTIF), show that the latest closing stock price as of August 07, 2026, is $28.07.
- Bloomberg Inflation Sensitive Equity Etf all-time high stock price is $29.25, occurred on April 02, 2026.
- The lowest Bloomberg Inflation Sensitive Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bloomberg Inflation Sensitive Equity Etf's stock price has risen over to $28.07 now.
- The 52-week high stock price for FTIF is $29.25, representing a 4.20% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for FTIF is $21.11, indicating a -24.80% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about FTIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $28.07 | $27.92 | $0.152 | 956.0 | +0.44% |
| Aug 06, 2026 | $28.05 | $27.94 | $0.11 | 1,564.0 | +0.58% |
| Aug 05, 2026 | $28.26 | $27.79 | $0.4724 | 1,342.0 | -1.04% |
| Aug 04, 2026 | $28.08 | $27.69 | $0.3897 | 2,742.0 | +0.24% |
| Aug 03, 2026 | $28.02 | $27.84 | $0.18 | 2,330.0 | -0.39% |
| Jul 31, 2026 | $28.12 | $27.89 | $0.23 | 1,788.0 | +0.27% |
| Jul 30, 2026 | $28.05 | $27.72 | $0.3256 | 3,682.0 | +0.46% |
| Jul 29, 2026 | $28.03 | $27.85 | $0.1848 | 4,300.0 | +0.99% |
| Jul 28, 2026 | $27.93 | $27.64 | $0.29 | 2,399.0 | -0.36% |
| Jul 27, 2026 | $27.98 | $27.74 | $0.2416 | 5,295.0 | -1.05% |
| Jul 24, 2026 | $28.09 | $28.04 | $0.051 | 186.0 | +0.67% |
| Jul 23, 2026 | $27.85 | $27.85 | $0.00 | 115.0 | +0.42% |
| Jul 22, 2026 | $27.89 | $27.69 | $0.195 | 6,260.0 | +1.44% |
| Jul 21, 2026 | $27.36 | $27.13 | $0.225 | 8,902.0 | +0.44% |
| Jul 20, 2026 | $27.36 | $26.99 | $0.3664 | 12,878.0 | -0.74% |
| Jul 17, 2026 | $27.42 | $27.42 | $0.00 | 17.00 | +0.36% |
| Jul 16, 2026 | $27.32 | $27.15 | $0.1744 | 7,335.0 | +0.39% |
| Jul 15, 2026 | $27.22 | $27.22 | $0.00 | 36.00 | -0.48% |
| Jul 14, 2026 | $27.35 | $27.35 | $0.00 | 34.00 | +0.37% |
| Jul 13, 2026 | $27.25 | $27.25 | $0.0064 | 218.0 | +0.76% |
| Jul 10, 2026 | $27.04 | $26.99 | $0.0542 | 217.0 | +0.46% |
Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Inflation Sensitive Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Inflation Sensitive Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.26 | $27.69 | $0.57 | 9,890.0 | -0.17% |
| Jul, 2026 | $28.12 | $26.83 | $1.29 | 56,061.0 | +3.53% |
| Jun, 2026 | $28.83 | $27.12 | $1.71 | 31,299.0 | -2.36% |
| May, 2026 | $28.81 | $27.67 | $1.14 | 50,822.0 | -2.77% |
| Apr, 2026 | $29.25 | $26.59 | $2.66 | 86,980.0 | +5.30% |
| Mar, 2026 | $27.90 | $25.67 | $2.23 | 148,482.0 | +1.25% |
| Feb, 2026 | $26.84 | $24.64 | $2.19 | 42,164.0 | +8.41% |
| Jan, 2026 | $24.90 | $23.20 | $1.70 | 7,894.0 | +8.73% |
Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $22.55 | $0.8999 | 2,315.0 | +0.38% |
| Nov, 2025 | $22.95 | $21.56 | $1.39 | 4,426.0 | +3.16% |
| Oct, 2025 | $22.48 | $21.37 | $1.11 | 26,000.0 | +0.49% |
| Sep, 2025 | $22.34 | $21.68 | $0.66 | 18,095.0 | +0.44% |
| Aug, 2025 | $22.20 | $21.11 | $1.09 | 9,390.0 | +1.37% |
| Jul, 2025 | $22.34 | $21.51 | $0.8307 | 13,825.0 | +1.50% |
| Jun, 2025 | $21.74 | $20.86 | $0.8843 | 5,996.0 | +3.41% |
| May, 2025 | $21.36 | $19.84 | $1.52 | 6,684.0 | +5.53% |
| Apr, 2025 | $21.12 | $17.44 | $3.68 | 52,133.0 | -5.56% |
| Mar, 2025 | $21.39 | $20.09 | $1.30 | 15,807.0 | -2.78% |
| Feb, 2025 | $22.38 | $21.27 | $1.11 | 3,597.0 | -2.91% |
| Jan, 2025 | $22.86 | $21.47 | $1.39 | 8,324.0 | +2.72% |
Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.78 | $21.05 | $2.73 | 903.0 | -10.99% |
| Nov, 2024 | $23.93 | $22.63 | $1.30 | 2,783.0 | +4.79% |
| Oct, 2024 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| Sep, 2024 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| Aug, 2024 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| Jul, 2024 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| Jun, 2024 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| May, 2024 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| Apr, 2024 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| Mar, 2024 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| Feb, 2024 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| Jan, 2024 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):