20.55
price up icon2.49%   0.4645
after-market After Hours: 20.63 0.08 +0.39%
loading

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History

The historical daily chart and data for First Trust Bloomberg Inflation Sensitive Equity Etf stock (FTIF), show that the latest closing stock price as of March 14, 2025, is $20.55.
  • First Trust Bloomberg Inflation Sensitive Equity Etf all-time high stock price is $24.89, occurred on April 05, 2024.
  • The lowest First Trust Bloomberg Inflation Sensitive Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, First Trust Bloomberg Inflation Sensitive Equity Etf's stock price has risen over to $20.55 now.
  • The 52-week high stock price for FTIF is $24.89, representing a 21.11% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for FTIF is $20.09, indicating a -2.26% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about FTIF historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $20.55 $20.55 $0.00 304.0 +2.31%
Mar 13, 2025 $20.46 $20.09 $0.3745 202.0 -1.70%
Mar 12, 2025 $20.59 $20.41 $0.18 641.0 +0.12%
Mar 11, 2025 $20.51 $20.36 $0.15 708.0 -0.78%
Mar 10, 2025 $20.87 $20.56 $0.31 416.0 -1.75%
Mar 07, 2025 $20.93 $20.75 $0.185 3,301.0 +1.76%
Mar 06, 2025 $20.72 $20.49 $0.23 404.0 -0.87%
Mar 05, 2025 $20.75 $20.47 $0.285 300.0 +1.57%
Mar 04, 2025 $20.43 $20.42 $0.0138 123.0 -1.60%
Mar 03, 2025 $21.39 $20.77 $0.6242 570.0 -2.89%
Feb 28, 2025 $21.38 $21.30 $0.0835 227.0 +0.51%
Feb 27, 2025 $21.53 $21.27 $0.255 601.0 -0.19%
Feb 26, 2025 $21.53 $21.32 $0.2142 400.0 -0.41%
Feb 25, 2025 $21.44 $21.29 $0.15 346.0 -0.59%
Feb 24, 2025 $21.59 $21.53 $0.06 236.0 -0.03%
Feb 21, 2025 $21.86 $21.54 $0.3241 236.0 -2.24%
Feb 20, 2025 $22.03 $22.03 $0.00 117.0 -0.79%
Feb 19, 2025 $22.23 $22.20 $0.0253 117.0 -0.18%
Feb 18, 2025 $22.24 $22.24 $0.00 9.00 +0.79%
Feb 14, 2025 $22.08 $22.07 $0.0101 500.0 -0.34%
Feb 13, 2025 $22.15 $22.15 $0.00 50.00 +1.22%
Feb 12, 2025 $22.01 $21.86 $0.15 220.0 -1.91%

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg Inflation Sensitive Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg Inflation Sensitive Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $21.39 $20.09 $1.30 7,273.0 -3.90%
Feb, 2025 $22.38 $21.27 $1.11 3,597.0 -2.91%
Jan, 2025 $22.86 $21.47 $1.39 8,324.0 +2.72%

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.78 $21.05 $2.73 903.0 -10.99%
Nov, 2024 $23.93 $22.63 $1.30 2,783.0 +4.79%
Oct, 2024 $23.73 $22.81 $0.9192 1,826.0 -1.68%
Sep, 2024 $23.49 $22.24 $1.25 24,266.0 -1.56%
Aug, 2024 $23.61 $21.80 $1.81 1,538.0 +0.07%
Jul, 2024 $23.75 $22.36 $1.39 2,805.0 +3.56%
Jun, 2024 $23.07 $22.32 $0.7485 2,708.0 -3.17%
May, 2024 $23.84 $22.99 $0.8523 24,343.0 +0.69%
Apr, 2024 $24.89 $23.33 $1.56 4,285.0 -4.66%
Mar, 2024 $24.47 $22.88 $1.59 8,551.0 +7.58%
Feb, 2024 $22.74 $21.11 $1.63 844.0 +7.01%
Jan, 2024 $21.93 $20.80 $1.14 42.00 -3.02%

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.28 $20.63 $1.64 199.0 +4.27%
Nov, 2023 $21.26 $20.24 $1.02 1,043.0 +2.39%
Oct, 2023 $21.65 $20.16 $1.49 552.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):