22.79
price up icon0.64%   0.1452
after-market After Hours: 22.79 -0.0016 -0.01%
loading

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History

The historical daily chart and data for First Trust Bloomberg Inflation Sensitive Equity Etf stock (FTIF), show that the latest closing stock price as of November 04, 2024, is $22.79.
  • First Trust Bloomberg Inflation Sensitive Equity Etf all-time high stock price is $24.89, occurred on April 05, 2024.
  • The lowest First Trust Bloomberg Inflation Sensitive Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, First Trust Bloomberg Inflation Sensitive Equity Etf's stock price has risen over to $22.79 now.
  • The 52-week high stock price for FTIF is $24.89, representing a 9.20% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for FTIF is $20.24, indicating a -11.18% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FTIF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $22.79 $22.79 $0.00 0.00 +0.64%
Nov 01, 2024 $22.65 $22.63 $0.0127 155.0 -0.71%
Oct 31, 2024 $22.81 $22.81 $0.00 3.00 -0.22%
Oct 30, 2024 $22.86 $22.86 $0.00 0.00 +0.04%
Oct 29, 2024 $22.85 $22.85 $0.00 0.00 -0.97%
Oct 28, 2024 $23.10 $23.07 $0.0264 281.0 +0.04%
Oct 25, 2024 $23.07 $23.07 $0.005 100.0 -0.13%
Oct 24, 2024 $23.09 $23.09 $0.00 0.00 -0.03%
Oct 23, 2024 $23.10 $23.10 $0.0023 865.0 -0.40%
Oct 22, 2024 $23.19 $23.19 $0.00 0.00 -0.34%
Oct 21, 2024 $23.27 $23.27 $0.00 5.00 -0.79%
Oct 18, 2024 $23.46 $23.46 $0.00 0.00 -0.05%
Oct 17, 2024 $23.47 $23.41 $0.057 278.0 +0.02%
Oct 16, 2024 $23.47 $23.47 $0.00 0.00 +0.52%
Oct 15, 2024 $23.35 $23.35 $0.00 4.00 -1.61%
Oct 14, 2024 $23.73 $23.73 $0.00 35.00 +0.03%
Oct 11, 2024 $23.72 $23.72 $0.00 0.00 +0.88%
Oct 10, 2024 $23.51 $23.51 $0.00 2.00 +0.38%
Oct 09, 2024 $23.43 $23.43 $0.00 39.00 +0.47%
Oct 08, 2024 $23.32 $23.32 $0.00 20.00 -1.22%

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg Inflation Sensitive Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg Inflation Sensitive Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.79 $22.63 $0.1579 155.0 -0.08%
Oct, 2024 $23.73 $22.81 $0.9192 1,826.0 -1.68%
Sep, 2024 $23.49 $22.24 $1.25 24,266.0 -1.56%
Aug, 2024 $23.61 $21.80 $1.81 1,538.0 +0.07%
Jul, 2024 $23.75 $22.36 $1.39 2,805.0 +3.56%
Jun, 2024 $23.07 $22.32 $0.7485 2,708.0 -3.17%
May, 2024 $23.84 $22.99 $0.8523 24,343.0 +0.69%
Apr, 2024 $24.89 $23.33 $1.56 4,285.0 -4.66%
Mar, 2024 $24.47 $22.88 $1.59 8,551.0 +7.58%
Feb, 2024 $22.74 $21.11 $1.63 844.0 +7.01%
Jan, 2024 $21.93 $20.80 $1.14 42.00 -3.02%

First Trust Bloomberg Inflation Sensitive Equity Etf Stock (FTIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.28 $20.63 $1.64 199.0 +4.27%
Nov, 2023 $21.26 $20.24 $1.02 1,043.0 +2.39%
Oct, 2023 $21.65 $20.16 $1.49 552.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):