stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
First Trust High Yield Opportunities 2027 Term FundFTHY
$13.000.46%0.06

First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Date: 2026-11-03 16:00O: 12.90H: 13.00L: 12.89C: 13.00Vol: 82.52k

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History

The historical daily chart and data for First Trust High Yield Opportunities 2027 Term Fund stock (FTHY), show that the latest closing stock price as of November 03, 2026, is $13.00.

  • First Trust High Yield Opportunities 2027 Term Fund all-time high stock price is $21.80, occurred on July 24, 2020.
  • The lowest First Trust High Yield Opportunities 2027 Term Fund stock price recorded was $12.49 on October 14, 2026. Since then, First Trust High Yield Opportunities 2027 Term Fund's stock price has risen over 3.92% to $13.00 now.
  • The 52-week high stock price for FTHY is $14.28, representing a 9.85% increase from the current share price, occurred on January 15, 2026.
  • The 52-week low stock price for FTHY is $12.49, indicating a 3.92% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of First Trust High Yield Opportunities 2027 Term Fund (FTHY) stock in the beginning of 2025 was $14.41. The stock closed the year at $14.07, a loss of over 2.36% for the year.

The table below shows more information about FTHY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$13.00$12.89$0.1182,515+0.46%
Nov 02, 2026$13.03$12.87$0.15969,862-0.69%
Oct 30, 2026$13.09$12.97$0.12595,567-0.53%
Oct 29, 2026$13.12$12.95$0.1779,395+0.54%
Oct 28, 2026$13.09$12.92$0.169948,952-0.08%
Oct 27, 2026$13.09$12.87$0.22103,034+1.24%
Oct 26, 2026$12.97$12.85$0.125106,091+0.39%
Oct 23, 2026$12.89$12.69$0.2041115,198+0.86%
Oct 22, 2026$12.91$12.67$0.241464,266-0.55%
Oct 21, 2026$12.86$12.70$0.163962,352+0.71%
Oct 20, 2026$12.86$12.65$0.21135,777-0.63%
Oct 19, 2026$12.89$12.72$0.16680,633-0.47%
Oct 16, 2026$12.87$12.71$0.158469,246+0.63%
Oct 15, 2026$12.80$12.52$0.2756104,469+0.87%
Oct 14, 2026$12.70$12.49$0.21170,522-0.78%
Oct 13, 2026$12.81$12.68$0.134299,319-0.31%
Oct 12, 2026$12.89$12.78$0.11103,710-0.23%
Oct 09, 2026$12.84$12.69$0.149968,097+0.79%
Oct 08, 2026$12.78$12.64$0.14106,094+0.16%
Oct 07, 2026$12.73$12.55$0.18143,466-0.24%
Oct 06, 2026$12.76$12.61$0.1487110,106+0.79%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust High Yield Opportunities 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust High Yield Opportunities 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$13.03$12.87$0.159152,377-0.23%
Oct, 2026$13.12$12.49$0.632,400,290+1.40%
Sep, 2026$13.40$12.81$0.592,612,462-4.03%
Aug, 2026$13.62$13.21$0.40992,019,021-1.76%
Jul, 2026$13.68$13.42$0.26261,823,389-0.51%
Jun, 2026$13.75$13.21$0.542,232,206-0.94%
May, 2026$13.92$13.40$0.51991,618,882+0.73%
Apr, 2026$13.82$13.25$0.572,153,762+1.48%
Mar, 2026$13.87$13.20$0.66742,971,284-2.66%
Feb, 2026$14.23$13.88$0.34931,606,425-1.97%
Jan, 2026$14.28$13.97$0.311,754,774+0.78%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$14.18$13.90$0.27973,667,443-0.77%
Nov, 2025$14.24$13.82$0.422,386,259-0.49%
Oct, 2025$14.42$14.03$0.392,290,213-1.38%
Sep, 2025$14.84$14.37$0.471,855,925-1.09%
Aug, 2025$14.73$14.48$0.2491,955,419+0.21%
Jul, 2025$14.87$14.50$0.371,605,010-1.55%
Jun, 2025$14.98$14.25$0.731,547,943+3.20%
May, 2025$14.49$14.02$0.471,991,961+1.34%
Apr, 2025$14.38$12.84$1.542,709,400-1.73%
Mar, 2025$14.71$14.31$0.40461,218,234-1.77%
Feb, 2025$14.79$14.47$0.321,868,443-0.61%
Jan, 2025$14.80$14.30$0.52,477,176+2.21%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.92$14.34$0.582,879,218-2.82%
Nov, 2024$14.97$14.39$0.581,586,892+1.70%
Oct, 2024$15.11$14.60$0.511,772,671-2.98%
Sep, 2024$15.13$14.62$0.511,801,970+0.80%
Aug, 2024$15.00$14.32$0.681,965,453+0.67%
Jul, 2024$14.90$14.13$0.772,747,545+4.05%
Jun, 2024$14.39$13.80$0.592,198,606+1.56%
May, 2024$14.57$14.02$0.551,974,034-0.42%
Apr, 2024$14.48$13.93$0.552,834,553-2.61%
Mar, 2024$14.59$14.23$0.3653,080,817-0.75%
Feb, 2024$14.74$13.87$0.873,888,931+3.31%
Jan, 2024$14.18$13.59$0.593,560,638+1.79%

Similar to FTHY