Get the Stockscreener App
14.01
0.15%
-0.0209
First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History
The historical daily chart and data for First Trust High Yield Opportunities 2027 Term Fund stock (FTHY), show that the latest closing stock price as of June 18, 2024, is $14.01.
- First Trust High Yield Opportunities 2027 Term Fund all-time high stock price is $16.46, occurred on May 04, 2022.
- The lowest First Trust High Yield Opportunities 2027 Term Fund stock price recorded was $12.66 on October 26, 2023. Since then, First Trust High Yield Opportunities 2027 Term Fund's stock price has risen over 10.66% to $14.01 now.
- The 52-week high stock price for FTHY is $14.74, representing a 5.22% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for FTHY is $12.66, indicating a -9.63% decrease from the current share price, occurred on October 26, 2023.
- The closing price of First Trust High Yield Opportunities 2027 Term Fund (FTHY) stock in the beginning of 2023 was $16.39. The stock closed the year at $16.11, a loss of over -1.71% for the year.
The table below shows more information about FTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2024 | $14.01 | $14.01 | $0.0002 | 11,072.0 | -0.14% |
| Jun 17, 2024 | $14.09 | $14.00 | $0.09 | 55,055.0 | -0.21% |
| Jun 14, 2024 | $14.07 | $13.99 | $0.08 | 92,233.0 | +0.21% |
| Jun 13, 2024 | $14.07 | $13.99 | $0.08 | 114,348.0 | +0.00% |
| Jun 12, 2024 | $14.10 | $14.02 | $0.08 | 111,534.0 | +0.36% |
| Jun 11, 2024 | $13.98 | $13.90 | $0.08 | 92,727.0 | +0.36% |
| Jun 10, 2024 | $13.95 | $13.92 | $0.03 | 71,299.0 | +0.07% |
| Jun 07, 2024 | $13.95 | $13.90 | $0.0501 | 89,683.0 | -0.29% |
| Jun 06, 2024 | $13.98 | $13.91 | $0.0699 | 84,319.0 | -0.14% |
| Jun 05, 2024 | $14.02 | $13.90 | $0.1218 | 239,448.0 | +0.07% |
| Jun 04, 2024 | $14.02 | $13.80 | $0.22 | 157,018.0 | +0.22% |
| Jun 03, 2024 | $14.04 | $13.94 | $0.10 | 112,218.0 | -1.13% |
| May 31, 2024 | $14.17 | $14.08 | $0.09 | 72,239.0 | +0.43% |
| May 30, 2024 | $14.10 | $14.02 | $0.08 | 134,492.0 | -0.14% |
| May 29, 2024 | $14.37 | $14.02 | $0.35 | 147,951.0 | -0.78% |
| May 28, 2024 | $14.42 | $14.13 | $0.2887 | 149,534.0 | -0.91% |
| May 24, 2024 | $14.37 | $14.28 | $0.0869 | 172,847.0 | -0.14% |
| May 23, 2024 | $14.49 | $14.31 | $0.18 | 79,403.0 | -0.35% |
| May 22, 2024 | $14.50 | $14.35 | $0.15 | 65,114.0 | -0.76% |
| May 21, 2024 | $14.52 | $14.39 | $0.1299 | 67,537.0 | +0.14% |
First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust High Yield Opportunities 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust High Yield Opportunities 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $14.10 | $13.80 | $0.30 | 1,230,954.0 | -0.64% |
| May, 2024 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| Apr, 2024 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| Mar, 2024 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| Feb, 2024 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| Jan, 2024 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| Nov, 2023 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| Oct, 2023 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| Sep, 2023 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| Aug, 2023 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| Jul, 2023 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| Jun, 2023 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| May, 2023 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| Apr, 2023 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| Mar, 2023 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.46 | $16.00 | $0.46 | 299,431.0 | +0.00% |
0.12%
0.03%
Cap:
|
Volume (24h):