loading

Fathom Holdings Inc Stock (FTHM) Price History

The historical daily chart and data for Fathom Holdings Inc stock (FTHM), show that the latest closing stock price as of April 04, 2025, is $0.75.
  • Fathom Holdings Inc all-time high stock price is $56.81, occurred on February 16, 2021.
  • The lowest Fathom Holdings Inc stock price recorded was $0.6978 on March 10, 2025. Since then, Fathom Holdings Inc's stock price has risen over 7.48% to $0.75 now.
  • The 52-week high stock price for FTHM is $3.37, representing a 349.33% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FTHM is $0.6978, indicating a -6.96% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Fathom Holdings Inc (FTHM) stock in the beginning of 2024 was $20.30. The stock closed the year at $4.25, a loss of over -79.07% for the year.
The table below shows more information about FTHM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.848 $0.7244 $0.1236 30,019.0 +0.00%
Apr 03, 2025 $0.83 $0.72 $0.11 58,101.0 -1.57%
Apr 02, 2025 $0.819 $0.74 $0.079 32,088.0 -2.31%
Apr 01, 2025 $0.85 $0.70 $0.15 220,283.0 -11.56%
Mar 31, 2025 $0.99 $0.88 $0.11 27,441.0 -3.09%
Mar 28, 2025 $0.986 $0.90 $0.086 32,196.0 -5.53%
Mar 27, 2025 $0.98 $0.96 $0.02 14,070.0 -3.66%
Mar 26, 2025 $1.02 $0.9702 $0.0498 10,724.0 +1.73%
Mar 25, 2025 $1.02 $0.983 $0.037 77,986.0 -1.70%
Mar 24, 2025 $1.02 $0.98 $0.04 25,297.0 +2.04%
Mar 21, 2025 $1.02 $0.95 $0.07 49,980.0 +5.38%
Mar 20, 2025 $0.96 $0.93 $0.03 34,969.0 +0.00%
Mar 19, 2025 $0.975 $0.9001 $0.0749 47,650.0 +4.52%
Mar 18, 2025 $1.04 $0.847 $0.193 145,733.0 -0.13%
Mar 17, 2025 $0.9177 $0.82 $0.0977 87,609.0 +0.68%
Mar 14, 2025 $0.90 $0.8132 $0.0868 156,910.0 +10.61%
Mar 13, 2025 $0.87 $0.7003 $0.1697 156,294.0 +6.24%
Mar 12, 2025 $0.86 $0.7485 $0.1115 112,223.0 -5.63%
Mar 11, 2025 $0.8091 $0.75 $0.0591 91,682.0 +10.73%
Mar 10, 2025 $0.80 $0.6978 $0.1022 101,538.0 -6.62%
Mar 07, 2025 $0.857 $0.7212 $0.1358 250,549.0 -7.68%
Mar 06, 2025 $0.92 $0.836 $0.084 50,129.0 -6.16%
Mar 05, 2025 $0.9383 $0.88 $0.0583 82,353.0 -1.01%

Fathom Holdings Inc Stock (FTHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fathom Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fathom Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fathom Holdings Inc Stock (FTHM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.85 $0.70 $0.15 340,491.0 -14.97%
Mar, 2025 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
Feb, 2025 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
Jan, 2025 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc Stock (FTHM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
Nov, 2024 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
Oct, 2024 $2.90 $2.28 $0.62 654,070.0 +0.39%
Sep, 2024 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
Aug, 2024 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
Jul, 2024 $2.19 $1.57 $0.6199 705,094.0 +24.42%
Jun, 2024 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
May, 2024 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
Apr, 2024 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
Mar, 2024 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
Feb, 2024 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
Jan, 2024 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc Stock (FTHM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
Nov, 2023 $3.77 $2.10 $1.67 562,951.0 -0.36%
Oct, 2023 $4.42 $2.69 $1.73 406,076.0 -32.11%
Sep, 2023 $6.48 $4.05 $2.43 420,835.0 -33.87%
Aug, 2023 $8.19 $6.03 $2.16 603,479.0 -23.26%
Jul, 2023 $8.20 $6.55 $1.65 505,881.0 +12.61%
Jun, 2023 $7.70 $5.99 $1.71 613,064.0 +14.06%
May, 2023 $6.33 $4.13 $2.20 677,523.0 +27.76%
Apr, 2023 $5.65 $3.53 $2.12 659,812.0 +15.29%
Mar, 2023 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
Feb, 2023 $6.58 $4.74 $1.84 840,276.0 -11.40%
Jan, 2023 $7.32 $4.25 $3.07 896,123.0 +25.88%
$9.15
price down icon 11.32%
$11.27
price down icon 13.04%
real_estate_services CWK
$9.44
price down icon 13.02%
$8.43
price down icon 9.47%
$116.26
price down icon 6.29%
real_estate_services FSV
$164.85
price down icon 4.42%
Cap:     |  Volume (24h):