0.7801
price down icon7.59%   -0.0641
 
loading

Fathom Holdings Inc Stock (FTHM) Price History

The historical daily chart and data for Fathom Holdings Inc stock (FTHM), show that the latest closing stock price as of April 25, 2025, is $0.7801.
  • Fathom Holdings Inc all-time high stock price is $56.81, occurred on February 16, 2021.
  • The lowest Fathom Holdings Inc stock price recorded was $0.65 on April 16, 2025. Since then, Fathom Holdings Inc's stock price has risen over 20.02% to $0.7801 now.
  • The 52-week high stock price for FTHM is $3.37, representing a 332.00% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FTHM is $0.65, indicating a -16.68% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Fathom Holdings Inc (FTHM) stock in the beginning of 2024 was $20.30. The stock closed the year at $4.25, a loss of over -79.07% for the year.
The table below shows more information about FTHM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.8441 $0.7783 $0.0658 27,357.0 -7.59%
Apr 24, 2025 $0.8646 $0.7506 $0.114 23,885.0 +7.27%
Apr 23, 2025 $0.787 $0.7327 $0.0543 17,130.0 +0.90%
Apr 22, 2025 $0.78 $0.73 $0.05 33,735.0 +4.00%
Apr 21, 2025 $0.78 $0.75 $0.03 37,555.0 -1.25%
Apr 17, 2025 $0.80 $0.722 $0.078 62,628.0 +7.27%
Apr 16, 2025 $0.7739 $0.65 $0.1239 141,877.0 -4.45%
Apr 15, 2025 $0.80 $0.7401 $0.0599 24,608.0 -2.63%
Apr 14, 2025 $0.799 $0.7195 $0.0795 18,476.0 -1.04%
Apr 11, 2025 $0.822 $0.71 $0.112 30,240.0 +6.49%
Apr 10, 2025 $0.77 $0.721 $0.049 22,302.0 -3.07%
Apr 09, 2025 $0.8984 $0.7397 $0.1587 35,534.0 -2.87%
Apr 08, 2025 $0.81 $0.7081 $0.1019 28,174.0 -0.92%
Apr 07, 2025 $0.8261 $0.7117 $0.1144 51,671.0 +4.61%
Apr 04, 2025 $0.848 $0.7228 $0.1252 39,104.0 -1.33%
Apr 03, 2025 $0.83 $0.72 $0.11 58,101.0 -1.57%
Apr 02, 2025 $0.819 $0.74 $0.079 32,088.0 -2.31%
Apr 01, 2025 $0.85 $0.70 $0.15 220,283.0 -11.56%
Mar 31, 2025 $0.99 $0.88 $0.11 27,441.0 -3.09%

Fathom Holdings Inc Stock (FTHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fathom Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fathom Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fathom Holdings Inc Stock (FTHM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8984 $0.65 $0.2484 932,105.0 -11.55%
Mar, 2025 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
Feb, 2025 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
Jan, 2025 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc Stock (FTHM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
Nov, 2024 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
Oct, 2024 $2.90 $2.28 $0.62 654,070.0 +0.39%
Sep, 2024 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
Aug, 2024 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
Jul, 2024 $2.19 $1.57 $0.6199 705,094.0 +24.42%
Jun, 2024 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
May, 2024 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
Apr, 2024 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
Mar, 2024 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
Feb, 2024 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
Jan, 2024 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc Stock (FTHM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
Nov, 2023 $3.77 $2.10 $1.67 562,951.0 -0.36%
Oct, 2023 $4.42 $2.69 $1.73 406,076.0 -32.11%
Sep, 2023 $6.48 $4.05 $2.43 420,835.0 -33.87%
Aug, 2023 $8.19 $6.03 $2.16 603,479.0 -23.26%
Jul, 2023 $8.20 $6.55 $1.65 505,881.0 +12.61%
Jun, 2023 $7.70 $5.99 $1.71 613,064.0 +14.06%
May, 2023 $6.33 $4.13 $2.20 677,523.0 +27.76%
Apr, 2023 $5.65 $3.53 $2.12 659,812.0 +15.29%
Mar, 2023 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
Feb, 2023 $6.58 $4.74 $1.84 840,276.0 -11.40%
Jan, 2023 $7.32 $4.25 $3.07 896,123.0 +25.88%
$8.93
price down icon 0.67%
$11.13
price down icon 0.62%
real_estate_services CWK
$8.80
price down icon 1.79%
$7.37
price up icon 0.14%
$115.40
price down icon 0.97%
real_estate_services FSV
$170.93
price down icon 0.53%
Cap:     |  Volume (24h):