34.58
price up icon0.90%   0.31
after-market After Hours: 34.57 -0.010 -0.03%
loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of July 03, 2025, is $34.58.
  • First Trust Growth Strength Etf all-time high stock price is $33.55, occurred on June 06, 2025.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 52.38% to $34.58 now.
  • The 52-week high stock price for FTGS is $33.55, representing a -2.98% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for FTGS is $25.74, indicating a -25.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $34.66 $34.41 $0.2499 100,475.0 +0.90%
Jul 02, 2025 $34.31 $34.04 $0.2701 133,020.0 +0.29%
Jul 01, 2025 $34.32 $33.97 $0.3454 183,253.0 -0.06%
Jun 30, 2025 $34.25 $33.96 $0.29 93,967.0 +0.80%
Jun 27, 2025 $34.12 $33.73 $0.39 254,999.0 +0.83%
Jun 26, 2025 $33.70 $33.41 $0.29 100,400.0 +0.60%
Jun 25, 2025 $33.69 $33.40 $0.29 150,606.0 -0.54%
Jun 24, 2025 $33.63 $33.23 $0.395 96,057.0 +1.97%
Jun 23, 2025 $33.01 $32.41 $0.60 211,523.0 +0.70%
Jun 20, 2025 $32.98 $32.62 $0.3588 396,190.0 -0.09%
Jun 18, 2025 $33.09 $32.76 $0.3281 78,922.0 -0.36%
Jun 17, 2025 $33.22 $32.82 $0.40 176,081.0 -1.17%
Jun 16, 2025 $33.34 $32.99 $0.3519 91,511.0 +1.80%
Jun 13, 2025 $33.15 $32.61 $0.54 636,654.0 -1.98%
Jun 12, 2025 $33.41 $33.13 $0.28 72,689.0 +0.30%
Jun 11, 2025 $33.44 $33.17 $0.2735 74,202.0 -0.03%
Jun 10, 2025 $33.32 $33.05 $0.2657 84,930.0 -0.09%
Jun 09, 2025 $33.53 $33.27 $0.26 70,396.0 -0.45%
Jun 06, 2025 $33.55 $33.28 $0.2733 225,659.0 +0.87%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.66 $33.97 $0.6853 517,223.0 +1.14%
Jun, 2025 $34.25 $32.23 $2.02 3,261,340.0 +4.91%
May, 2025 $33.38 $30.50 $2.88 3,026,726.0 +7.81%
Apr, 2025 $30.34 $25.74 $4.60 5,408,229.0 +1.61%
Mar, 2025 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
Feb, 2025 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
Jan, 2025 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):