Get the Stockscreener App
32.53
0.15%
-0.02
First Trust Growth Strength Etf Stock (FTGS) Price History
The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of May 22, 2025, is $32.53.
- First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on May 19, 2025.
- The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 43.35% to $32.53 now.
- The 52-week high stock price for FTGS is $33.38, representing a 2.63% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for FTGS is $25.74, indicating a -20.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $32.60 | $32.40 | $0.2037 | 57,578.0 | -0.06% |
| May 21, 2025 | $33.10 | $32.49 | $0.605 | 124,957.0 | -1.87% |
| May 20, 2025 | $33.30 | $33.03 | $0.2777 | 143,124.0 | -0.54% |
| May 19, 2025 | $33.38 | $32.99 | $0.395 | 95,179.0 | +0.03% |
| May 16, 2025 | $33.37 | $33.05 | $0.3199 | 108,273.0 | +0.48% |
| May 15, 2025 | $33.18 | $32.86 | $0.32 | 108,660.0 | +0.45% |
| May 14, 2025 | $33.22 | $33.00 | $0.2199 | 123,360.0 | -0.18% |
| May 13, 2025 | $33.25 | $32.75 | $0.4982 | 126,609.0 | +1.10% |
| May 12, 2025 | $32.73 | $32.37 | $0.36 | 246,062.0 | +4.07% |
| May 09, 2025 | $31.71 | $31.33 | $0.38 | 178,560.0 | +0.06% |
| May 08, 2025 | $31.69 | $31.19 | $0.50 | 324,392.0 | +0.80% |
| May 07, 2025 | $31.24 | $30.86 | $0.38 | 118,027.0 | +1.04% |
| May 06, 2025 | $31.16 | $30.80 | $0.36 | 142,407.0 | -1.06% |
| May 05, 2025 | $31.34 | $30.94 | $0.40 | 99,776.0 | +0.06% |
| May 02, 2025 | $31.30 | $30.86 | $0.4382 | 111,500.0 | +2.13% |
| May 01, 2025 | $30.88 | $30.50 | $0.3756 | 209,221.0 | +0.96% |
| Apr 30, 2025 | $30.34 | $29.48 | $0.86 | 163,073.0 | -0.26% |
| Apr 29, 2025 | $30.31 | $29.89 | $0.42 | 172,533.0 | +1.07% |
| Apr 28, 2025 | $30.18 | $29.68 | $0.4967 | 302,373.0 | +0.20% |
| Apr 25, 2025 | $30.05 | $29.65 | $0.3979 | 168,934.0 | +0.30% |
| Apr 24, 2025 | $29.84 | $29.07 | $0.77 | 206,579.0 | +3.25% |
| Apr 23, 2025 | $29.68 | $28.83 | $0.8504 | 204,731.0 | +1.69% |
| Apr 22, 2025 | $28.50 | $27.94 | $0.5576 | 132,187.0 | +2.90% |
First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Growth Strength Etf Stock (FTGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.38 | $30.50 | $2.88 | 2,317,685.0 | +7.61% |
| Apr, 2025 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| Mar, 2025 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| Feb, 2025 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| Jan, 2025 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf Stock (FTGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| Nov, 2024 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| Oct, 2024 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| Sep, 2024 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| Aug, 2024 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| Jul, 2024 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| Jun, 2024 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| May, 2024 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| Apr, 2024 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| Mar, 2024 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| Feb, 2024 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| Jan, 2024 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf Stock (FTGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| Nov, 2023 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| Oct, 2023 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.55%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):