32.56
price down icon0.49%   -0.16
after-market After Hours: 32.56
loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of December 13, 2024, is $32.56.
  • First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 43.48% to $32.56 now.
  • The 52-week high stock price for FTGS is $33.38, representing a 2.52% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTGS is $26.41, indicating a -18.89% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $32.68 $32.47 $0.2099 163,584.0 -0.49%
Dec 12, 2024 $32.92 $32.70 $0.22 323,478.0 -0.64%
Dec 11, 2024 $32.96 $32.79 $0.1693 110,752.0 +0.80%
Dec 10, 2024 $32.92 $32.59 $0.33 161,096.0 -0.76%
Dec 09, 2024 $33.27 $32.87 $0.398 109,803.0 -0.54%
Dec 06, 2024 $33.25 $33.06 $0.187 104,683.0 -0.18%
Dec 05, 2024 $33.35 $33.13 $0.215 140,585.0 -0.45%
Dec 04, 2024 $33.34 $33.19 $0.15 182,328.0 +0.30%
Dec 03, 2024 $33.25 $33.11 $0.14 91,258.0 -0.03%
Dec 02, 2024 $33.29 $33.11 $0.1828 135,869.0 -0.09%
Nov 29, 2024 $33.32 $33.21 $0.11 75,697.0 +0.24%
Nov 27, 2024 $33.30 $33.07 $0.23 233,844.0 -0.30%
Nov 26, 2024 $33.29 $33.08 $0.2086 135,724.0 +0.24%
Nov 25, 2024 $33.38 $33.10 $0.28 241,547.0 +0.33%
Nov 22, 2024 $33.11 $32.90 $0.21 162,119.0 +0.79%
Nov 21, 2024 $32.89 $32.41 $0.48 162,669.0 +1.36%
Nov 20, 2024 $32.39 $32.10 $0.2899 168,214.0 +0.31%
Nov 19, 2024 $32.32 $32.00 $0.32 207,300.0 -0.12%
Nov 18, 2024 $32.39 $32.17 $0.22 199,352.0 +0.31%
Nov 15, 2024 $32.52 $32.13 $0.39 283,178.0 -1.38%
Nov 14, 2024 $32.85 $32.63 $0.22 166,166.0 -0.49%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $32.47 $0.8799 1,687,020.0 -2.08%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$175.06
price up icon 0.21%
exchange_traded_fund VUG
$423.72
price down icon 0.14%
exchange_traded_fund IJH
$65.63
price down icon 0.49%
exchange_traded_fund EFA
$78.89
price down icon 0.28%
exchange_traded_fund IWF
$414.04
price up icon 0.19%
exchange_traded_fund QQQ
$530.53
price up icon 0.77%
Cap:     |  Volume (24h):