First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of April 16, 2026, is $36.24.

First Trust Growth Strength Etf all-time high stock price is $36.71, occurred on January 26, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 59.70% to $36.24 now.
The 52-week high stock price for FTGS is $36.71, representing a 1.30% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for FTGS is $27.34, indicating a -24.56% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$36.35	$36.17	$0.1802	20,787.0	+0.06%
Apr 15, 2026	$36.22	$35.88	$0.3399	86,720.0	+1.06%
Apr 14, 2026	$35.85	$35.55	$0.295	103,500.0	+0.89%
Apr 13, 2026	$35.50	$34.96	$0.54	87,420.0	+1.35%
Apr 10, 2026	$35.35	$34.94	$0.41	67,061.0	-1.01%
Apr 09, 2026	$35.43	$35.06	$0.37	116,422.0	-0.25%
Apr 08, 2026	$35.60	$35.28	$0.3237	98,125.0	+2.66%
Apr 07, 2026	$34.57	$34.23	$0.34	160,857.0	-0.26%
Apr 06, 2026	$34.66	$34.41	$0.25	160,992.0	+0.75%
Apr 02, 2026	$34.71	$33.77	$0.94	100,158.0	+0.27%
Apr 01, 2026	$34.50	$34.09	$0.405	225,041.0	+0.69%
Mar 31, 2026	$34.09	$33.45	$0.64	163,247.0	+2.76%
Mar 30, 2026	$33.58	$33.00	$0.5844	404,443.0	+0.06%
Mar 27, 2026	$33.55	$33.09	$0.4582	124,246.0	-1.96%
Mar 26, 2026	$34.42	$33.72	$0.6999	86,084.0	-1.80%
Mar 25, 2026	$34.65	$34.14	$0.506	98,499.0	+0.51%
Mar 24, 2026	$34.49	$34.08	$0.4099	95,027.0	-0.90%
Mar 23, 2026	$34.91	$34.46	$0.45	59,815.0	+1.37%
Mar 20, 2026	$34.41	$33.87	$0.54	155,619.0	-1.32%
Mar 19, 2026	$34.67	$34.19	$0.48	184,908.0	-0.12%
Mar 18, 2026	$34.98	$34.56	$0.4234	49,411.0	-1.38%
Mar 17, 2026	$35.45	$35.04	$0.4099	466,971.0	+0.24%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.35	$33.77	$2.58	1,227,083.0	+6.33%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%