First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of February 28, 2025, is $31.33.

First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 38.06% to $31.33 now.
The 52-week high stock price for FTGS is $33.38, representing a 6.54% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FTGS is $28.31, indicating a -9.64% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 28, 2025	$31.33	$30.77	$0.56	799,382.0	+1.20%
Feb 27, 2025	$31.52	$30.90	$0.62	259,395.0	-1.34%
Feb 26, 2025	$31.66	$31.27	$0.3948	149,868.0	+0.80%
Feb 25, 2025	$31.31	$30.85	$0.4599	151,175.0	-0.61%
Feb 24, 2025	$31.50	$31.19	$0.3067	164,994.0	-0.32%
Feb 21, 2025	$32.17	$31.31	$0.8599	376,564.0	-2.12%
Feb 20, 2025	$32.36	$31.87	$0.49	142,431.0	-0.83%
Feb 19, 2025	$32.45	$32.27	$0.18	175,046.0	-0.52%
Feb 18, 2025	$32.54	$32.34	$0.1997	191,858.0	+0.49%
Feb 14, 2025	$32.43	$32.29	$0.1399	108,787.0	+0.15%
Feb 13, 2025	$32.33	$32.04	$0.2901	261,624.0	+1.03%
Feb 12, 2025	$32.12	$31.85	$0.271	262,815.0	-0.81%
Feb 11, 2025	$32.35	$32.13	$0.22	185,302.0	-0.74%
Feb 10, 2025	$32.63	$32.40	$0.2299	179,768.0	+0.00%
Feb 07, 2025	$32.80	$32.40	$0.40	213,608.0	-0.55%
Feb 06, 2025	$32.76	$32.50	$0.2563	269,506.0	+0.09%
Feb 05, 2025	$32.65	$32.24	$0.41	286,055.0	+1.05%
Feb 04, 2025	$32.44	$32.20	$0.2419	298,670.0	-0.09%
Feb 03, 2025	$32.47	$31.86	$0.6101	431,646.0	-0.37%
Jan 31, 2025	$32.84	$32.42	$0.42	243,263.0	-1.31%
Jan 30, 2025	$32.95	$32.68	$0.27	325,025.0	+0.55%
Jan 29, 2025	$32.85	$32.58	$0.27	236,571.0	-0.40%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$32.80	$30.77	$2.03	5,707,876.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.46	$25.55	$1.91	306,978.0	+6.27%
Nov, 2023	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
Oct, 2023	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%