First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of July 27, 2026, is $37.76.

First Trust Growth Strength Etf all-time high stock price is $38.65, occurred on July 14, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 66.39% to $37.76 now.
The 52-week high stock price for FTGS is $38.65, representing a 2.36% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -12.60% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$37.95	$37.54	$0.4099	91,875.0	+1.26%
Jul 24, 2026	$37.59	$37.22	$0.3741	70,227.0	+0.02%
Jul 23, 2026	$37.48	$37.15	$0.3263	161,749.0	-0.74%
Jul 22, 2026	$37.81	$37.51	$0.30	111,315.0	-0.54%
Jul 21, 2026	$37.84	$37.59	$0.245	161,114.0	+0.76%
Jul 20, 2026	$37.73	$37.48	$0.2483	109,871.0	-0.03%
Jul 17, 2026	$37.70	$37.39	$0.3149	92,846.0	-1.30%
Jul 16, 2026	$38.02	$37.75	$0.2699	118,657.0	+0.51%
Jul 15, 2026	$38.05	$37.79	$0.255	56,069.0	-0.15%
Jul 14, 2026	$38.65	$37.71	$0.94	107,006.0	+0.05%
Jul 13, 2026	$38.06	$37.73	$0.33	118,338.0	-0.52%
Jul 10, 2026	$38.27	$37.94	$0.33	82,054.0	-0.03%
Jul 09, 2026	$38.08	$37.38	$0.6983	85,484.0	+1.00%
Jul 08, 2026	$37.79	$37.34	$0.4499	92,056.0	-1.02%
Jul 07, 2026	$38.41	$38.00	$0.41	220,785.0	-0.34%
Jul 06, 2026	$38.22	$37.81	$0.41	139,173.0	+1.03%
Jul 02, 2026	$37.90	$37.54	$0.36	71,573.0	+0.67%
Jul 01, 2026	$37.77	$37.18	$0.59	185,304.0	+1.45%
Jun 30, 2026	$37.48	$36.76	$0.72	97,359.0	+0.47%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.65	$37.15	$1.50	2,167,371.0	+2.04%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%