Get the Stockscreener App
32.69
1.98%
-0.66
First Trust Growth Strength Etf Stock (FTGS) Price History
The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of June 13, 2025, is $32.69.
- First Trust Growth Strength Etf all-time high stock price is $33.55, occurred on June 06, 2025.
- The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 44.05% to $32.69 now.
- The 52-week high stock price for FTGS is $33.55, representing a 2.63% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for FTGS is $25.74, indicating a -21.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $33.15 | $32.61 | $0.54 | 636,654.0 | -1.98% |
| Jun 12, 2025 | $33.41 | $33.13 | $0.28 | 72,689.0 | +0.30% |
| Jun 11, 2025 | $33.44 | $33.17 | $0.2735 | 74,202.0 | -0.03% |
| Jun 10, 2025 | $33.32 | $33.05 | $0.2657 | 84,930.0 | -0.09% |
| Jun 09, 2025 | $33.53 | $33.27 | $0.26 | 70,396.0 | -0.45% |
| Jun 06, 2025 | $33.55 | $33.28 | $0.2733 | 225,659.0 | +0.87% |
| Jun 05, 2025 | $33.37 | $33.02 | $0.3449 | 164,378.0 | -0.09% |
| Jun 04, 2025 | $33.29 | $33.11 | $0.1756 | 95,222.0 | +0.30% |
| Jun 03, 2025 | $33.11 | $32.68 | $0.43 | 106,984.0 | +1.24% |
| Jun 02, 2025 | $32.72 | $32.23 | $0.4875 | 79,970.0 | +0.26% |
| May 30, 2025 | $32.65 | $32.25 | $0.40 | 78,494.0 | -0.18% |
| May 29, 2025 | $32.97 | $32.49 | $0.4827 | 178,724.0 | +0.01% |
| May 28, 2025 | $32.98 | $32.62 | $0.365 | 178,238.0 | -1.01% |
| May 27, 2025 | $32.98 | $32.59 | $0.3899 | 96,917.0 | +2.23% |
| May 23, 2025 | $32.37 | $32.00 | $0.3674 | 121,257.0 | -0.86% |
| May 22, 2025 | $32.74 | $32.40 | $0.3399 | 112,989.0 | -0.03% |
| May 21, 2025 | $33.10 | $32.49 | $0.605 | 124,957.0 | -1.87% |
| May 20, 2025 | $33.30 | $33.03 | $0.2777 | 143,124.0 | -0.54% |
| May 19, 2025 | $33.38 | $32.99 | $0.395 | 95,179.0 | +0.03% |
| May 16, 2025 | $33.37 | $33.05 | $0.3199 | 108,273.0 | +0.48% |
First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Growth Strength Etf Stock (FTGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.55 | $32.23 | $1.32 | 2,247,738.0 | +0.31% |
| May, 2025 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| Apr, 2025 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| Mar, 2025 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| Feb, 2025 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| Jan, 2025 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf Stock (FTGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| Nov, 2024 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| Oct, 2024 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| Sep, 2024 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| Aug, 2024 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| Jul, 2024 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| Jun, 2024 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| May, 2024 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| Apr, 2024 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| Mar, 2024 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| Feb, 2024 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| Jan, 2024 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf Stock (FTGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| Nov, 2023 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| Oct, 2023 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):