First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast Dividend History

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of October 16, 2026, is $37.99.

First Trust Growth Strength Etf all-time high stock price is $40.12, occurred on August 12, 2026.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 67.41% to $37.99 now.
The 52-week high stock price for FTGS is $40.12, representing a 5.61% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for FTGS is $33.00, indicating a -13.14% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Growth Strength Etf (FTGS) stock in the beginning of 2025 was $31.37. The stock closed the year at $35.35, a gain of over 12.69% for the year.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$38.58	$37.87	$0.715	101,953.0	-1.36%
Oct 15, 2026	$38.53	$37.99	$0.54	182,393.0	+1.20%
Oct 14, 2026	$38.38	$37.91	$0.465	115,784.0	-1.10%
Oct 13, 2026	$38.56	$38.30	$0.26	113,382.0	-0.35%
Oct 12, 2026	$38.81	$38.59	$0.22	70,494.0	-0.45%
Oct 09, 2026	$38.80	$38.57	$0.2298	105,810.0	+0.94%
Oct 08, 2026	$38.46	$38.25	$0.21	157,183.0	-0.05%
Oct 07, 2026	$38.55	$38.33	$0.2271	115,415.0	-0.80%
Oct 06, 2026	$38.86	$38.58	$0.28	134,610.0	+0.73%
Oct 05, 2026	$38.54	$38.21	$0.33	120,633.0	+0.92%
Oct 02, 2026	$38.35	$38.07	$0.282	124,160.0	-0.16%
Oct 01, 2026	$38.30	$37.96	$0.342	101,741.0	+0.71%
Sep 30, 2026	$38.18	$37.92	$0.2599	119,888.0	-0.39%
Sep 29, 2026	$38.19	$37.84	$0.3529	374,532.0	+0.13%
Sep 28, 2026	$38.18	$37.90	$0.2814	53,588.0	-0.81%
Sep 25, 2026	$38.39	$38.12	$0.275	183,125.0	+0.48%
Sep 24, 2026	$38.29	$38.04	$0.2456	75,500.0	-0.25%
Sep 23, 2026	$38.46	$38.18	$0.28	456,077.0	-0.65%
Sep 22, 2026	$38.56	$38.26	$0.2985	113,647.0	+0.14%
Sep 21, 2026	$38.50	$37.99	$0.5181	73,342.0	+1.43%
Sep 18, 2026	$37.92	$37.67	$0.2499	91,902.0	+0.00%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.86	$37.87	$0.995	1,443,558.0	+0.18%
Sep, 2026	$39.02	$37.39	$1.63	2,601,065.0	-3.35%
Aug, 2026	$40.12	$38.52	$1.60	2,273,427.0	+2.47%
Jul, 2026	$38.65	$37.15	$1.50	2,382,593.0	+3.48%
Jun, 2026	$37.92	$36.16	$1.76	2,558,557.0	-1.20%
May, 2026	$37.50	$34.68	$2.82	1,740,505.0	+3.85%
Apr, 2026	$37.04	$33.77	$3.27	2,288,933.0	+5.92%
Mar, 2026	$36.23	$33.00	$3.23	3,694,805.0	-5.56%
Feb, 2026	$36.20	$34.69	$1.52	2,812,729.0	+0.59%
Jan, 2026	$36.71	$35.12	$1.59	4,589,996.0	+1.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$34.89	$1.16	2,071,979.0	+1.57%
Nov, 2025	$35.74	$33.61	$2.13	2,694,152.0	-1.35%
Oct, 2025	$36.65	$35.37	$1.28	2,814,886.0	-0.79%
Sep, 2025	$36.43	$35.03	$1.40	3,739,763.0	+2.02%
Aug, 2025	$35.37	$34.04	$1.33	2,327,412.0	+1.50%
Jul, 2025	$35.68	$33.76	$1.91	3,313,889.0	+1.43%
Jun, 2025	$34.25	$32.23	$2.02	3,261,340.0	+4.91%
May, 2025	$33.38	$30.50	$2.88	3,026,726.0	+7.81%
Apr, 2025	$30.34	$25.74	$4.60	5,408,229.0	+1.61%
Mar, 2025	$31.48	$28.79	$2.69	4,638,640.0	-5.04%
Feb, 2025	$32.80	$30.77	$2.03	4,908,494.0	-3.48%
Jan, 2025	$33.35	$31.04	$2.31	6,691,119.0	+3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%