28.69
price down icon4.97%   -1.50
after-market After Hours: 28.67 -0.02 -0.07%
loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of April 03, 2025, is $28.69.
  • First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 26.43% to $28.69 now.
  • The 52-week high stock price for FTGS is $33.38, representing a 16.35% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTGS is $28.31, indicating a -1.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $29.28 $28.63 $0.6457 368,615.0 -4.97%
Apr 02, 2025 $30.33 $29.48 $0.85 124,413.0 +1.14%
Apr 01, 2025 $29.95 $29.45 $0.5064 238,027.0 +0.34%
Mar 31, 2025 $29.81 $29.04 $0.77 154,951.0 +0.47%
Mar 28, 2025 $30.14 $29.48 $0.66 1,014,225.0 -1.82%
Mar 27, 2025 $30.37 $30.02 $0.3463 109,596.0 -0.56%
Mar 26, 2025 $30.76 $30.24 $0.5222 107,744.0 -1.21%
Mar 25, 2025 $30.74 $30.54 $0.1981 86,121.0 +0.62%
Mar 24, 2025 $30.60 $30.23 $0.37 202,786.0 +1.97%
Mar 21, 2025 $29.95 $29.56 $0.39 137,339.0 +0.00%
Mar 20, 2025 $30.25 $29.86 $0.39 137,473.0 -0.73%
Mar 19, 2025 $30.31 $29.72 $0.5899 116,923.0 +1.62%
Mar 18, 2025 $29.91 $29.50 $0.4099 197,477.0 -1.23%
Mar 17, 2025 $30.15 $29.60 $0.5465 122,284.0 +1.45%
Mar 14, 2025 $29.60 $29.21 $0.39 534,087.0 +2.53%
Mar 13, 2025 $29.32 $28.79 $0.5307 118,932.0 -1.87%
Mar 12, 2025 $29.62 $29.16 $0.455 150,018.0 +0.79%
Mar 11, 2025 $29.54 $29.02 $0.5202 246,538.0 -0.48%
Mar 10, 2025 $29.85 $29.14 $0.7141 258,796.0 -2.72%
Mar 07, 2025 $30.19 $29.48 $0.7136 168,491.0 +0.50%
Mar 06, 2025 $30.47 $29.86 $0.6121 231,931.0 -2.28%
Mar 05, 2025 $30.74 $30.15 $0.59 378,494.0 +1.12%
Mar 04, 2025 $30.60 $30.25 $0.3533 15,727.0 -1.30%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.33 $28.63 $1.70 1,099,670.0 -3.56%
Mar, 2025 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
Feb, 2025 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
Jan, 2025 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):