First Trust Growth Strength Etf (FTGS)

Overview News Price History Discussions Forecast

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of January 21, 2025, is $32.92.

First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 45.07% to $32.92 now.
The 52-week high stock price for FTGS is $33.38, representing a 1.40% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FTGS is $27.52, indicating a -16.42% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about FTGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$32.92	$32.71	$0.2129	362,851.0	+1.17%
Jan 17, 2025	$32.66	$32.50	$0.1595	423,053.0	+0.53%
Jan 16, 2025	$32.45	$32.17	$0.28	236,391.0	+0.78%
Jan 15, 2025	$32.20	$32.00	$0.20	234,319.0	+1.48%
Jan 14, 2025	$31.67	$31.33	$0.3401	502,031.0	+0.92%
Jan 13, 2025	$31.36	$31.04	$0.32	331,909.0	+0.29%
Jan 10, 2025	$31.60	$31.15	$0.45	317,702.0	-1.64%
Jan 08, 2025	$31.79	$31.47	$0.32	351,161.0	+0.44%
Jan 07, 2025	$31.83	$31.49	$0.3351	415,512.0	-0.22%
Jan 06, 2025	$31.97	$31.64	$0.33	232,831.0	+0.03%
Jan 03, 2025	$31.75	$31.44	$0.31	419,091.0	+1.08%
Jan 02, 2025	$31.70	$31.15	$0.55	722,169.0	-0.10%
Dec 31, 2024	$31.55	$31.31	$0.2378	190,872.0	-0.06%
Dec 30, 2024	$31.57	$31.15	$0.4232	1,296,765.0	-0.91%
Dec 27, 2024	$31.87	$31.48	$0.394	144,681.0	-0.88%
Dec 26, 2024	$32.01	$31.80	$0.2066	84,199.0	+0.09%
Dec 24, 2024	$31.96	$31.66	$0.3031	176,460.0	+0.85%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$32.92	$31.04	$1.88	4,911,871.0	+4.84%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.35	$31.12	$2.23	4,668,616.0	-5.50%
Nov, 2024	$33.38	$30.88	$2.51	3,574,252.0	+7.92%
Oct, 2024	$32.17	$30.79	$1.38	5,296,105.0	-1.31%
Sep, 2024	$32.00	$29.32	$2.68	4,640,097.0	-0.13%
Aug, 2024	$31.30	$28.31	$3.00	3,788,897.0	+1.79%
Jul, 2024	$31.80	$29.98	$1.82	5,129,103.0	+0.66%
Jun, 2024	$31.01	$29.48	$1.53	3,690,293.0	+1.67%
May, 2024	$30.56	$28.55	$2.01	4,582,812.0	+3.80%
Apr, 2024	$31.29	$28.48	$2.81	5,199,241.0	-5.86%
Mar, 2024	$30.90	$29.25	$1.65	2,093,479.0	+4.00%
Feb, 2024	$29.59	$27.71	$1.88	1,300,462.0	+6.34%
Jan, 2024	$28.26	$26.41	$1.85	1,757,029.0	+1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.46	$25.55	$1.91	306,978.0	+6.27%
Nov, 2023	$25.62	$23.11	$2.52	1,104,276.0	+10.97%
Oct, 2023	$24.42	$22.69	$1.73	637,272.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%