loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of April 25, 2025, is $29.82.
  • First Trust Growth Strength Etf all-time high stock price is $33.38, occurred on November 25, 2024.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 31.39% to $29.82 now.
  • The 52-week high stock price for FTGS is $33.38, representing a 11.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTGS is $25.74, indicating a -13.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $29.89 $29.65 $0.238 98,297.0 -0.07%
Apr 24, 2025 $29.84 $29.07 $0.77 206,579.0 +3.25%
Apr 23, 2025 $29.68 $28.83 $0.8504 204,731.0 +1.69%
Apr 22, 2025 $28.50 $27.94 $0.5576 132,187.0 +2.90%
Apr 21, 2025 $28.14 $27.34 $0.80 139,743.0 -2.95%
Apr 17, 2025 $28.67 $28.27 $0.3971 336,281.0 +0.25%
Apr 16, 2025 $28.83 $28.09 $0.748 195,041.0 -1.76%
Apr 15, 2025 $29.15 $28.84 $0.31 334,798.0 +0.21%
Apr 14, 2025 $29.17 $28.61 $0.5601 217,737.0 +0.87%
Apr 11, 2025 $29.41 $27.93 $1.48 334,790.0 +1.49%
Apr 10, 2025 $28.68 $27.39 $1.29 228,057.0 -3.16%
Apr 09, 2025 $29.26 $26.41 $2.85 257,330.0 +9.28%
Apr 08, 2025 $27.95 $26.23 $1.71 410,983.0 -1.15%
Apr 07, 2025 $27.66 $25.74 $1.92 402,427.0 -0.15%
Apr 04, 2025 $27.93 $26.95 $0.975 469,522.0 -5.93%
Apr 03, 2025 $29.28 $28.63 $0.6457 368,670.0 -5.03%
Apr 02, 2025 $30.33 $29.48 $0.85 124,413.0 +1.14%
Apr 01, 2025 $29.95 $29.45 $0.5064 238,027.0 +0.34%
Mar 31, 2025 $29.81 $29.04 $0.77 154,951.0 +0.47%
Mar 28, 2025 $30.14 $29.48 $0.66 1,014,225.0 -1.82%
Mar 27, 2025 $30.37 $30.02 $0.3463 109,596.0 -0.56%
Mar 26, 2025 $30.76 $30.24 $0.5222 107,744.0 -1.21%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.33 $25.74 $4.59 4,699,613.0 +0.24%
Mar, 2025 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
Feb, 2025 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
Jan, 2025 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):