loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of July 25, 2025, is $35.51.
  • First Trust Growth Strength Etf all-time high stock price is $35.55, occurred on July 25, 2025.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 56.47% to $35.51 now.
  • The 52-week high stock price for FTGS is $35.55, representing a 0.12% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for FTGS is $25.74, indicating a -27.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $35.55 $35.32 $0.2299 239,285.0 +0.98%
Jul 24, 2025 $35.20 $35.01 $0.195 139,136.0 +0.05%
Jul 23, 2025 $35.15 $35.01 $0.1436 26,937.0 +1.02%
Jul 22, 2025 $34.80 $34.59 $0.21 87,420.0 +0.54%
Jul 21, 2025 $34.83 $34.59 $0.235 155,241.0 -0.05%
Jul 18, 2025 $34.78 $34.47 $0.3132 138,814.0 -0.11%
Jul 17, 2025 $34.70 $34.32 $0.38 217,473.0 +1.19%
Jul 16, 2025 $34.30 $33.76 $0.5359 114,964.0 +0.21%
Jul 15, 2025 $34.64 $34.16 $0.48 100,075.0 -0.64%
Jul 14, 2025 $34.40 $34.18 $0.22 99,388.0 +0.50%
Jul 11, 2025 $34.37 $34.20 $0.1696 103,787.0 -0.67%
Jul 10, 2025 $34.65 $34.34 $0.311 136,596.0 -0.61%
Jul 09, 2025 $34.67 $34.41 $0.26 444,254.0 +0.73%
Jul 08, 2025 $34.46 $34.26 $0.2003 218,543.0 +0.09%
Jul 07, 2025 $34.57 $34.14 $0.4263 136,856.0 -0.55%
Jul 03, 2025 $34.66 $34.41 $0.2499 100,475.0 +0.90%
Jul 02, 2025 $34.31 $34.04 $0.2701 133,020.0 +0.29%
Jul 01, 2025 $34.32 $33.97 $0.3454 183,253.0 -0.06%
Jun 30, 2025 $34.25 $33.96 $0.29 93,967.0 +0.80%
Jun 27, 2025 $34.12 $33.73 $0.39 254,999.0 +0.83%
Jun 26, 2025 $33.70 $33.41 $0.29 100,400.0 +0.60%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.55 $33.76 $1.79 3,014,802.0 +3.85%
Jun, 2025 $34.25 $32.23 $2.02 3,261,340.0 +4.91%
May, 2025 $33.38 $30.50 $2.88 3,026,726.0 +7.81%
Apr, 2025 $30.34 $25.74 $4.60 5,408,229.0 +1.61%
Mar, 2025 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
Feb, 2025 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
Jan, 2025 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
Nov, 2024 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
Oct, 2024 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
Sep, 2024 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
Aug, 2024 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
Jul, 2024 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
Jun, 2024 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
May, 2024 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
Apr, 2024 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):