29.12
price down icon1.09%   -0.32
after-market  After Hours:  29.155  0.035   +0.12%
loading

First Trust Growth Strength Etf Stock (FTGS) Price History

The historical daily chart and data for First Trust Growth Strength Etf stock (FTGS), show that the latest closing stock price as of April 17, 2024, is $29.12.
  • First Trust Growth Strength Etf all-time high stock price is $31.29, occurred on April 01, 2024.
  • The lowest First Trust Growth Strength Etf stock price recorded was $22.69 on October 30, 2023. Since then, First Trust Growth Strength Etf's stock price has risen over 28.32% to $29.12 now.
  • The 52-week high stock price for FTGS is $31.29, representing a 7.45% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for FTGS is $22.69, indicating a -22.07% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about FTGS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $29.50 $29.08 $0.42 166,717.0 -1.09%
Apr 16, 2024 $29.58 $29.29 $0.295 188,349.0 -0.20%
Apr 15, 2024 $30.24 $29.39 $0.85 554,753.0 -1.47%
Apr 12, 2024 $30.29 $29.77 $0.52 160,389.0 -1.79%
Apr 11, 2024 $30.55 $30.11 $0.4399 74,116.0 +0.64%
Apr 10, 2024 $30.38 $30.09 $0.29 102,512.0 -1.05%
Apr 09, 2024 $30.83 $30.30 $0.5287 129,714.0 +0.07%
Apr 08, 2024 $30.74 $30.54 $0.20 49,673.0 -0.00%
Apr 05, 2024 $30.66 $30.32 $0.337 178,339.0 +1.19%
Apr 04, 2024 $30.95 $30.20 $0.7489 401,473.0 -1.27%
Apr 03, 2024 $30.63 $30.38 $0.25 131,249.0 +0.76%
Apr 02, 2024 $30.45 $30.16 $0.29 134,781.0 -1.04%
Apr 01, 2024 $31.29 $30.62 $0.665 403,678.0 +0.00%
Mar 28, 2024 $30.76 $30.61 $0.145 151,366.0 +0.03%
Mar 27, 2024 $30.71 $30.37 $0.34 531,615.0 +0.72%
Mar 26, 2024 $30.85 $30.41 $0.44 56,179.0 -0.25%
Mar 25, 2024 $30.63 $30.48 $0.155 74,636.0 -0.08%
Mar 22, 2024 $30.82 $30.52 $0.30 64,628.0 -0.59%
Mar 21, 2024 $30.90 $30.67 $0.229 286,038.0 +0.89%
Mar 20, 2024 $30.50 $30.09 $0.41 49,753.0 +1.16%
Mar 19, 2024 $30.14 $29.77 $0.365 44,862.0 +0.50%

First Trust Growth Strength Etf Stock (FTGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Growth Strength Etf Stock (FTGS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.29 $29.08 $2.21 2,842,460.0 -5.18%
Mar, 2024 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
Feb, 2024 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
Jan, 2024 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Stock (FTGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.46 $25.55 $1.91 306,978.0 +6.27%
Nov, 2023 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
Oct, 2023 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):