25.42
price up icon0.47%   0.1197
after-market After Hours: 25.42 -0.0047 -0.02%
loading

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History

The historical daily chart and data for First Trust Global Tactical Commodity Strategy Fund stock (FTGC), show that the latest closing stock price as of July 28, 2025, is $25.42.
  • First Trust Global Tactical Commodity Strategy Fund all-time high stock price is $37.33, occurred on April 24, 2014.
  • The lowest First Trust Global Tactical Commodity Strategy Fund stock price recorded was $13.05 on March 23, 2020. Since then, First Trust Global Tactical Commodity Strategy Fund's stock price has risen over 94.83% to $25.42 now.
  • The 52-week high stock price for FTGC is $26.02, representing a 2.32% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for FTGC is $22.21, indicating a -12.62% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of First Trust Global Tactical Commodity Strategy Fund (FTGC) stock in the beginning of 2024 was $23.11. The stock closed the year at $24.49, a gain of over 5.97% for the year.
The table below shows more information about FTGC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $25.44 $25.30 $0.141 492,137.0 +0.47%
Jul 25, 2025 $25.49 $25.30 $0.1867 298,601.0 -0.92%
Jul 24, 2025 $25.59 $25.44 $0.1452 253,035.0 -0.15%
Jul 23, 2025 $25.61 $25.55 $0.06 132,393.0 +0.07%
Jul 22, 2025 $25.58 $25.43 $0.1472 169,615.0 +0.17%
Jul 21, 2025 $25.56 $25.43 $0.1267 201,163.0 -0.02%
Jul 18, 2025 $25.74 $25.48 $0.2555 264,975.0 +0.55%
Jul 17, 2025 $25.40 $25.20 $0.20 6,258,993.0 +0.48%
Jul 16, 2025 $25.28 $25.08 $0.1953 325,522.0 +0.24%
Jul 15, 2025 $25.32 $25.18 $0.14 424,017.0 -0.24%
Jul 14, 2025 $25.42 $25.26 $0.16 224,204.0 -0.71%
Jul 11, 2025 $25.45 $25.25 $0.205 522,128.0 +1.23%
Jul 10, 2025 $25.14 $25.02 $0.115 1,167,561.0 +0.08%
Jul 09, 2025 $25.14 $25.01 $0.125 359,870.0 +0.00%
Jul 08, 2025 $25.29 $24.82 $0.47 571,963.0 +0.92%
Jul 07, 2025 $24.91 $24.75 $0.1567 242,412.0 -0.40%
Jul 03, 2025 $25.07 $24.96 $0.1123 171,675.0 -0.20%
Jul 02, 2025 $25.05 $24.74 $0.315 373,560.0 +1.38%
Jul 01, 2025 $24.70 $24.64 $0.0595 696,185.0 +0.08%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Global Tactical Commodity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Global Tactical Commodity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.74 $24.64 $1.10 13,642,146.0 +3.06%
Jun, 2025 $26.02 $24.37 $1.64 14,222,904.0 +2.75%
May, 2025 $24.84 $23.89 $0.945 8,652,625.0 -0.70%
Apr, 2025 $25.78 $22.92 $2.86 17,265,324.0 -5.25%
Mar, 2025 $25.59 $24.70 $0.89 9,497,970.0 +2.82%
Feb, 2025 $25.97 $24.76 $1.21 8,083,459.0 -0.16%
Jan, 2025 $25.24 $23.93 $1.31 12,385,167.0 +3.89%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.21 $23.32 $0.89 8,846,590.0 +0.93%
Nov, 2024 $23.90 $23.11 $0.785 6,617,947.0 +0.59%
Oct, 2024 $24.31 $23.27 $1.04 6,908,259.0 -0.63%
Sep, 2024 $23.99 $22.21 $1.77 11,001,910.0 +2.87%
Aug, 2024 $23.36 $22.32 $1.04 10,023,019.0 -0.52%
Jul, 2024 $24.49 $22.68 $1.81 10,532,722.0 -3.18%
Jun, 2024 $24.50 $23.69 $0.815 6,406,870.0 -0.75%
May, 2024 $24.95 $23.51 $1.43 7,249,023.0 +0.50%
Apr, 2024 $24.98 $23.73 $1.25 11,765,859.0 +1.05%
Mar, 2024 $23.94 $22.86 $1.08 9,824,936.0 +2.91%
Feb, 2024 $23.30 $22.61 $0.69 9,778,579.0 -0.13%
Jan, 2024 $23.23 $22.03 $1.20 25,686,696.0 +2.85%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.46 $22.20 $1.26 23,462,639.0 -3.98%
Nov, 2023 $24.05 $23.14 $0.915 15,919,472.0 -1.68%
Oct, 2023 $24.26 $23.04 $1.22 27,211,193.0 -0.96%
Sep, 2023 $25.06 $23.95 $1.11 9,825,227.0 -1.84%
Aug, 2023 $24.63 $23.72 $0.91 13,402,982.0 +0.04%
Jul, 2023 $24.64 $22.69 $1.95 15,502,834.0 +7.33%
Jun, 2023 $23.84 $21.98 $1.86 20,402,233.0 +4.12%
May, 2023 $23.16 $21.79 $1.37 23,371,128.0 -5.37%
Apr, 2023 $24.23 $22.81 $1.43 18,508,963.0 -1.62%
Mar, 2023 $24.25 $22.64 $1.61 19,791,792.0 -0.42%
Feb, 2023 $24.51 $23.15 $1.36 18,094,825.0 -4.30%
Jan, 2023 $24.78 $23.37 $1.41 20,438,482.0 +0.65%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):