6.42
price down icon0.16%   -0.010
after-market After Hours: 6.42
loading

Franklin Limited Duration Income Trust Stock (FTF) Price History

The historical daily chart and data for Franklin Limited Duration Income Trust stock (FTF), show that the latest closing stock price as of June 30, 2025, is $6.42.
  • Franklin Limited Duration Income Trust all-time high stock price is $12.04, occurred on January 26, 2018.
  • The lowest Franklin Limited Duration Income Trust stock price recorded was $5.56 on March 19, 2020. Since then, Franklin Limited Duration Income Trust's stock price has risen over 15.47% to $6.42 now.
  • The 52-week high stock price for FTF is $6.83, representing a 6.39% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for FTF is $5.57, indicating a -13.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Franklin Limited Duration Income Trust (FTF) stock in the beginning of 2024 was $8.98. The stock closed the year at $6.21, a loss of over -30.85% for the year.
The table below shows more information about FTF historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $6.43 $6.40 $0.03 247,215.0 -0.16%
Jun 27, 2025 $6.43 $6.39 $0.04 213,084.0 +0.78%
Jun 26, 2025 $6.42 $6.38 $0.04 103,287.0 -0.16%
Jun 25, 2025 $6.41 $6.38 $0.03 205,609.0 +0.16%
Jun 24, 2025 $6.39 $6.35 $0.04 142,426.0 +0.31%
Jun 23, 2025 $6.37 $6.33 $0.04 125,841.0 +0.08%
Jun 20, 2025 $6.38 $6.34 $0.0315 109,370.0 +0.08%
Jun 18, 2025 $6.38 $6.32 $0.06 183,387.0 -0.16%
Jun 17, 2025 $6.37 $6.34 $0.03 118,083.0 +0.00%
Jun 16, 2025 $6.39 $6.31 $0.08 176,049.0 -0.93%
Jun 13, 2025 $6.44 $6.39 $0.0465 82,701.0 -0.31%
Jun 12, 2025 $6.44 $6.41 $0.033 128,159.0 +0.31%
Jun 11, 2025 $6.45 $6.38 $0.0689 254,673.0 +0.00%
Jun 10, 2025 $6.43 $6.40 $0.03 148,357.0 +0.31%
Jun 09, 2025 $6.46 $6.40 $0.06 148,107.0 -0.47%
Jun 06, 2025 $6.44 $6.39 $0.05 148,531.0 -0.31%
Jun 05, 2025 $6.49 $6.39 $0.0999 92,698.0 +0.62%
Jun 04, 2025 $6.43 $6.40 $0.03 90,123.0 -0.31%
Jun 03, 2025 $6.43 $6.38 $0.05 133,695.0 +0.31%
Jun 02, 2025 $6.44 $6.37 $0.0662 199,145.0 +0.16%

Franklin Limited Duration Income Trust Stock (FTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Limited Duration Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Limited Duration Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Limited Duration Income Trust Stock (FTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.49 $6.31 $0.1799 3,297,755.0 +0.31%
May, 2025 $6.50 $6.28 $0.225 2,638,058.0 +1.59%
Apr, 2025 $6.48 $5.57 $0.91 4,580,971.0 -2.48%
Mar, 2025 $6.59 $6.41 $0.18 3,720,506.0 -1.37%
Feb, 2025 $6.71 $6.52 $0.19 3,071,389.0 -1.50%
Jan, 2025 $6.68 $6.50 $0.18 4,262,208.0 +0.30%

Franklin Limited Duration Income Trust Stock (FTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $6.33 $0.42 3,647,827.0 -2.11%
Nov, 2024 $6.65 $6.37 $0.28 3,365,176.0 +2.00%
Oct, 2024 $6.83 $6.44 $0.39 4,987,869.0 -2.40%
Sep, 2024 $6.81 $6.58 $0.225 3,929,254.0 -0.74%
Aug, 2024 $6.75 $6.32 $0.435 5,210,385.0 +2.75%
Jul, 2024 $6.65 $6.31 $0.34 6,373,818.0 +3.15%
Jun, 2024 $6.43 $6.26 $0.17 3,435,475.0 +0.48%
May, 2024 $6.38 $6.20 $0.18 3,577,731.0 +1.28%
Apr, 2024 $6.30 $6.08 $0.22 4,286,372.0 -0.64%
Mar, 2024 $6.35 $6.22 $0.13 2,884,439.0 -0.32%
Feb, 2024 $6.37 $6.22 $0.15 2,453,001.0 -0.16%
Jan, 2024 $6.56 $6.14 $0.421 3,919,392.0 +1.29%

Franklin Limited Duration Income Trust Stock (FTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.47 $6.17 $0.30 3,564,471.0 +0.97%
Nov, 2023 $6.22 $5.86 $0.365 2,217,157.0 +4.58%
Oct, 2023 $6.11 $5.76 $0.35 3,070,405.0 -3.28%
Sep, 2023 $6.29 $6.07 $0.22 2,840,341.0 -1.77%
Aug, 2023 $6.38 $6.13 $0.245 4,139,865.0 -1.27%
Jul, 2023 $6.31 $6.16 $0.15 2,479,412.0 +1.62%
Jun, 2023 $6.24 $6.06 $0.18 2,925,536.0 +1.15%
May, 2023 $6.34 $6.03 $0.31 2,467,864.0 -3.78%
Apr, 2023 $6.41 $6.07 $0.336 3,568,270.0 +2.75%
Mar, 2023 $6.51 $6.07 $0.44 3,721,844.0 -3.29%
Feb, 2023 $6.59 $6.29 $0.30 3,323,709.0 -1.69%
Jan, 2023 $6.55 $6.15 $0.40 2,899,006.0 +4.67%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):