Get the Stockscreener App
6.704
1.11%
-0.076
Franklin Limited Duration Income Trust Stock (FTF) Price History
The historical daily chart and data for Franklin Limited Duration Income Trust stock (FTF), show that the latest closing stock price as of September 19, 2024, is $6.704.
- Franklin Limited Duration Income Trust all-time high stock price is $12.04, occurred on January 26, 2018.
- The lowest Franklin Limited Duration Income Trust stock price recorded was $5.56 on March 19, 2020. Since then, Franklin Limited Duration Income Trust's stock price has risen over 20.58% to $6.704 now.
- The 52-week high stock price for FTF is $6.81, representing a 1.58% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for FTF is $5.76, indicating a -14.08% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Franklin Limited Duration Income Trust (FTF) stock in the beginning of 2023 was $8.98. The stock closed the year at $6.21, a loss of over -30.85% for the year.
The table below shows more information about FTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $6.75 | $6.61 | $0.14 | 69,044.0 | -1.11% |
| Sep 18, 2024 | $6.81 | $6.73 | $0.08 | 221,981.0 | +0.00% |
| Sep 17, 2024 | $6.79 | $6.75 | $0.04 | 255,605.0 | +0.44% |
| Sep 16, 2024 | $6.76 | $6.73 | $0.03 | 137,974.0 | +0.30% |
| Sep 13, 2024 | $6.75 | $6.70 | $0.05 | 185,831.0 | +0.45% |
| Sep 12, 2024 | $6.72 | $6.69 | $0.035 | 215,950.0 | +0.30% |
| Sep 11, 2024 | $6.70 | $6.64 | $0.0641 | 278,999.0 | +0.15% |
| Sep 10, 2024 | $6.67 | $6.63 | $0.04 | 254,850.0 | +0.45% |
| Sep 09, 2024 | $6.65 | $6.62 | $0.0327 | 95,006.0 | +0.15% |
| Sep 06, 2024 | $6.67 | $6.58 | $0.085 | 239,077.0 | -0.30% |
| Sep 05, 2024 | $6.70 | $6.62 | $0.08 | 220,721.0 | -0.30% |
| Sep 04, 2024 | $6.70 | $6.66 | $0.04 | 262,520.0 | -0.30% |
| Sep 03, 2024 | $6.74 | $6.68 | $0.06 | 122,169.0 | -0.45% |
| Aug 30, 2024 | $6.75 | $6.67 | $0.08 | 144,120.0 | +0.30% |
| Aug 29, 2024 | $6.74 | $6.68 | $0.06 | 114,503.0 | -0.30% |
| Aug 28, 2024 | $6.74 | $6.70 | $0.035 | 84,050.0 | +0.00% |
| Aug 27, 2024 | $6.73 | $6.68 | $0.05 | 95,104.0 | +0.00% |
| Aug 26, 2024 | $6.72 | $6.67 | $0.05 | 181,295.0 | +0.60% |
| Aug 23, 2024 | $6.69 | $6.62 | $0.0708 | 109,842.0 | +1.06% |
| Aug 22, 2024 | $6.66 | $6.58 | $0.08 | 87,354.0 | -0.45% |
| Aug 21, 2024 | $6.68 | $6.47 | $0.21 | 252,229.0 | -0.30% |
| Aug 20, 2024 | $6.67 | $6.55 | $0.11 | 253,224.0 | +0.30% |
Franklin Limited Duration Income Trust Stock (FTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Limited Duration Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Limited Duration Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Limited Duration Income Trust Stock (FTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.81 | $6.58 | $0.225 | 2,559,727.0 | -0.22% |
| Aug, 2024 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| Jul, 2024 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| Jun, 2024 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| May, 2024 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| Apr, 2024 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| Mar, 2024 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| Feb, 2024 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| Jan, 2024 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
Franklin Limited Duration Income Trust Stock (FTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.47 | $6.17 | $0.30 | 3,564,471.0 | +0.97% |
| Nov, 2023 | $6.22 | $5.86 | $0.365 | 2,217,157.0 | +4.58% |
| Oct, 2023 | $6.11 | $5.76 | $0.35 | 3,070,405.0 | -3.28% |
| Sep, 2023 | $6.29 | $6.07 | $0.22 | 2,840,341.0 | -1.77% |
| Aug, 2023 | $6.38 | $6.13 | $0.245 | 4,139,865.0 | -1.27% |
| Jul, 2023 | $6.31 | $6.16 | $0.15 | 2,479,412.0 | +1.62% |
| Jun, 2023 | $6.24 | $6.06 | $0.18 | 2,925,536.0 | +1.15% |
| May, 2023 | $6.34 | $6.03 | $0.31 | 2,467,864.0 | -3.78% |
| Apr, 2023 | $6.41 | $6.07 | $0.336 | 3,568,270.0 | +2.75% |
| Mar, 2023 | $6.51 | $6.07 | $0.44 | 3,721,844.0 | -3.29% |
| Feb, 2023 | $6.59 | $6.29 | $0.30 | 3,323,709.0 | -1.69% |
| Jan, 2023 | $6.55 | $6.15 | $0.40 | 2,899,006.0 | +4.67% |
Franklin Limited Duration Income Trust Stock (FTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.60 | $6.11 | $0.49 | 3,743,062.0 | -5.05% |
| Nov, 2022 | $6.54 | $6.10 | $0.44 | 2,786,078.0 | +6.86% |
| Oct, 2022 | $6.40 | $5.93 | $0.47 | 2,605,817.0 | -0.97% |
| Sep, 2022 | $6.90 | $6.14 | $0.76 | 1,711,690.0 | -10.30% |
| Aug, 2022 | $7.15 | $6.84 | $0.31 | 2,364,202.0 | +0.15% |
| Jul, 2022 | $6.90 | $6.60 | $0.30 | 1,795,622.0 | +1.78% |
| Jun, 2022 | $7.10 | $6.43 | $0.67 | 3,579,377.0 | -2.31% |
| May, 2022 | $7.14 | $6.67 | $0.47 | 4,750,370.0 | -2.67% |
| Apr, 2022 | $7.80 | $7.11 | $0.69 | 2,641,028.0 | -6.20% |
| Mar, 2022 | $7.95 | $7.27 | $0.68 | 5,073,833.0 | -4.65% |
| Feb, 2022 | $8.15 | $7.71 | $0.44 | 4,408,193.0 | -1.97% |
| Jan, 2022 | $9.15 | $7.99 | $1.16 | 5,262,015.0 | -10.78% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):