Get the Stockscreener App
12.37
8.84%
-1.20
Fitell Corp Stock (FTEL) Price History
The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of May 10, 2024, is $12.37.
- Fitell Corp all-time high stock price is $15.00, occurred on May 09, 2024.
- The lowest Fitell Corp stock price recorded was $0.88 on January 12, 2024. Since then, Fitell Corp's stock price has risen over 1,306% to $12.37 now.
- The 52-week high stock price for FTEL is $15.00, representing a 21.26% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for FTEL is $0.88, indicating a -92.89% decrease from the current share price, occurred on January 12, 2024.
The table below shows more information about FTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $14.38 | $11.79 | $2.59 | 505,804.0 | -8.84% |
| May 09, 2024 | $15.00 | $11.30 | $3.70 | 518,462.0 | +20.09% |
| May 08, 2024 | $11.36 | $9.24 | $2.12 | 532,650.0 | +20.47% |
| May 07, 2024 | $10.28 | $8.09 | $2.19 | 568,478.0 | +1.52% |
| May 06, 2024 | $9.76 | $7.22 | $2.54 | 909,145.0 | +19.69% |
| May 03, 2024 | $9.36 | $6.26 | $3.10 | 2,305,855.0 | +21.38% |
| May 02, 2024 | $6.60 | $6.20 | $0.40 | 701,082.0 | -2.90% |
| May 01, 2024 | $6.80 | $5.92 | $0.88 | 845,139.0 | +3.80% |
| Apr 30, 2024 | $7.31 | $6.07 | $1.24 | 1,086,923.0 | +3.10% |
| Apr 29, 2024 | $8.00 | $6.02 | $1.98 | 1,309,898.0 | -23.50% |
| Apr 26, 2024 | $9.26 | $7.60 | $1.66 | 1,050,582.0 | -12.57% |
| Apr 25, 2024 | $9.33 | $8.49 | $0.84 | 1,056,870.0 | +3.74% |
| Apr 24, 2024 | $9.04 | $8.05 | $0.99 | 1,092,319.0 | -3.50% |
| Apr 23, 2024 | $9.90 | $9.00 | $0.90 | 1,131,290.0 | +2.01% |
| Apr 22, 2024 | $9.10 | $7.53 | $1.57 | 1,170,177.0 | +17.12% |
| Apr 19, 2024 | $8.07 | $7.03 | $1.04 | 1,011,690.0 | -1.80% |
| Apr 18, 2024 | $8.47 | $6.71 | $1.76 | 1,140,839.0 | +13.89% |
| Apr 17, 2024 | $7.00 | $6.59 | $0.41 | 1,162,652.0 | -0.15% |
| Apr 16, 2024 | $7.20 | $6.60 | $0.60 | 1,077,917.0 | +0.44% |
| Apr 15, 2024 | $7.38 | $6.42 | $0.96 | 1,026,416.0 | +0.00% |
| Apr 12, 2024 | $7.20 | $6.49 | $0.7103 | 1,079,945.0 | +0.00% |
Fitell Corp Stock (FTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitell Corp Stock (FTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.00 | $5.92 | $9.08 | 7,392,419.0 | +96.04% |
| Apr, 2024 | $9.90 | $6.02 | $3.88 | 22,333,106.0 | -20.23% |
| Mar, 2024 | $8.78 | $4.50 | $4.28 | 9,183,776.0 | +65.14% |
| Feb, 2024 | $5.82 | $2.52 | $3.30 | 1,462,676.0 | +65.74% |
| Jan, 2024 | $3.01 | $0.88 | $2.13 | 2,977,840.0 | +88.89% |
Fitell Corp Stock (FTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.25 | $1.14 | $1.11 | 331,002.0 | -29.17% |
| Nov, 2023 | $3.25 | $0.99 | $2.26 | 1,374,357.0 | +83.05% |
| Oct, 2023 | $2.60 | $0.9313 | $1.67 | 399,584.0 | -50.83% |
| Sep, 2023 | $3.00 | $2.35 | $0.65 | 1,258,404.0 | +0.00% |
4.13%
2.08%
Cap:
|
Volume (24h):