0.9223
price down icon0.27%   -0.00252
after-market After Hours: .89 -0.0323 -3.50%
loading

Fitell Corp Stock (FTEL) Price History

The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of July 25, 2025, is $0.9223.
  • Fitell Corp all-time high stock price is $49.50, occurred on December 18, 2024.
  • The lowest Fitell Corp stock price recorded was $0.36 on June 16, 2025. Since then, Fitell Corp's stock price has risen over 156.19% to $0.9223 now.
  • The 52-week high stock price for FTEL is $49.50, representing a 5,267% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for FTEL is $0.36, indicating a -60.97% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about FTEL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.9487 $0.85 $0.0987 288,530.0 -0.27%
Jul 24, 2025 $1.20 $0.76 $0.44 8,502,930.0 +23.29%
Jul 23, 2025 $0.78 $0.7472 $0.0328 19,362.0 +2.47%
Jul 22, 2025 $0.75 $0.73 $0.02 33,644.0 -3.68%
Jul 21, 2025 $0.77 $0.69 $0.08 85,323.0 +7.04%
Jul 18, 2025 $0.71 $0.6565 $0.0535 91,924.0 +2.14%
Jul 17, 2025 $0.7612 $0.695 $0.0662 109,530.0 -4.65%
Jul 16, 2025 $0.749 $0.71 $0.039 24,781.0 -1.91%
Jul 15, 2025 $0.77 $0.69 $0.08 108,265.0 +5.49%
Jul 14, 2025 $0.745 $0.675 $0.07 78,105.0 +0.64%
Jul 11, 2025 $0.7787 $0.68 $0.0987 110,309.0 -9.79%
Jul 10, 2025 $0.779 $0.661 $0.118 142,799.0 +12.11%
Jul 09, 2025 $0.731 $0.63 $0.101 210,132.0 +2.93%
Jul 08, 2025 $0.675 $0.535 $0.1401 253,038.0 +23.39%
Jul 07, 2025 $0.545 $0.5101 $0.0349 74,761.0 +2.81%
Jul 03, 2025 $0.544 $0.501 $0.043 65,434.0 +1.55%
Jul 02, 2025 $0.5266 $0.5001 $0.0265 43,149.0 +1.93%
Jul 01, 2025 $0.52 $0.50 $0.02 13,471.0 +0.97%
Jun 30, 2025 $0.512 $0.4647 $0.0473 33,392.0 -0.94%
Jun 27, 2025 $0.515 $0.4765 $0.0385 92,403.0 +10.92%

Fitell Corp Stock (FTEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitell Corp Stock (FTEL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.20 $0.50 $0.70 10,544,017.0 +81.84%
Jun, 2025 $0.567 $0.36 $0.207 4,092,158.0 +12.69%
May, 2025 $0.57 $0.43 $0.14 2,222,375.0 -1.49%
Apr, 2025 $0.7177 $0.43 $0.2877 2,160,614.0 -19.84%
Mar, 2025 $0.9439 $0.509 $0.4349 5,369,149.0 -15.71%
Feb, 2025 $10.27 $0.6301 $9.64 44,997,406.0 -93.19%
Jan, 2025 $11.73 $7.57 $4.17 6,552,569.0 +13.62%

Fitell Corp Stock (FTEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.50 $4.62 $44.88 7,160,717.0 -68.42%
Nov, 2024 $39.88 $22.48 $17.40 3,876,779.0 -10.87%
Oct, 2024 $37.50 $15.11 $22.39 2,656,428.0 +98.03%
Sep, 2024 $24.50 $9.77 $14.73 5,527,875.0 +8.79%
Aug, 2024 $26.00 $11.01 $14.99 2,955,650.0 -16.05%
Jul, 2024 $34.80 $11.61 $23.19 2,822,056.0 -41.56%
Jun, 2024 $39.89 $12.93 $26.96 4,169,639.0 +95.94%
May, 2024 $34.06 $5.92 $28.14 17,176,682.0 +145.80%
Apr, 2024 $9.90 $6.02 $3.88 22,333,106.0 -20.23%
Mar, 2024 $8.78 $4.50 $4.28 9,183,776.0 +65.14%
Feb, 2024 $5.82 $2.52 $3.30 1,462,676.0 +65.74%
Jan, 2024 $3.01 $0.88 $2.13 2,977,840.0 +88.89%

Fitell Corp Stock (FTEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.25 $1.14 $1.11 331,002.0 -29.17%
Nov, 2023 $3.25 $0.99 $2.26 1,374,357.0 +83.05%
Oct, 2023 $2.60 $0.9313 $1.67 399,584.0 -50.83%
Sep, 2023 $3.00 $2.35 $0.65 1,258,404.0 +0.00%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Cap:     |  Volume (24h):