Get the Stockscreener App
3.50
2.67%
-0.096
After Hours:
3.59
0.09
+2.57%
Fitell Corp Stock (FTEL) Price History
The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of January 08, 2026, is $3.50.
- Fitell Corp all-time high stock price is $792.00, occurred on December 18, 2024.
- The lowest Fitell Corp stock price recorded was $0.36 on June 16, 2025. Since then, Fitell Corp's stock price has risen over 872.22% to $3.50 now.
- The 52-week high stock price for FTEL is $180.77, representing a 5,065% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for FTEL is $0.364, indicating a -89.60% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about FTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.60 | $3.21 | $0.39 | 370,352.0 | -2.67% |
| Jan 07, 2026 | $3.60 | $2.91 | $0.6856 | 209,080.8 | +10.17% |
| Jan 06, 2026 | $3.55 | $3.20 | $0.3544 | 169,584.4 | -19.21% |
| Jan 05, 2026 | $4.64 | $4.01 | $0.6336 | 141,952.6 | -8.84% |
| Jan 02, 2026 | $4.60 | $4.04 | $0.56 | 142,165.0 | +13.06% |
| Dec 31, 2025 | $4.96 | $3.75 | $1.21 | 325,157.8 | -28.19% |
| Dec 30, 2025 | $6.22 | $5.28 | $0.9416 | 287,237.6 | -14.70% |
| Dec 29, 2025 | $7.44 | $6.08 | $1.36 | 3,135,356.8 | +9.60% |
| Dec 26, 2025 | $6.24 | $5.28 | $0.9592 | 297,578.4 | +7.34% |
| Dec 24, 2025 | $5.63 | $5.28 | $0.3472 | 20,550.9 | -2.84% |
| Dec 23, 2025 | $6.00 | $5.04 | $0.96 | 149,516.9 | +10.41% |
| Dec 22, 2025 | $5.19 | $4.97 | $0.2224 | 31,629.1 | -0.97% |
| Dec 19, 2025 | $5.34 | $5.07 | $0.268 | 35,515.5 | -1.16% |
| Dec 18, 2025 | $5.36 | $5.09 | $0.2744 | 44,567.6 | +2.23% |
| Dec 17, 2025 | $5.58 | $4.90 | $0.6856 | 83,752.1 | +1.25% |
| Dec 16, 2025 | $5.52 | $4.88 | $0.6368 | 69,126.8 | -6.63% |
| Dec 15, 2025 | $5.76 | $5.34 | $0.4152 | 87,714.4 | -3.89% |
| Dec 12, 2025 | $5.99 | $5.49 | $0.5024 | 65,726.1 | -3.48% |
| Dec 11, 2025 | $6.62 | $5.56 | $1.06 | 135,606.1 | -6.34% |
| Dec 10, 2025 | $6.64 | $5.51 | $1.13 | 96,214.1 | -6.75% |
Fitell Corp Stock (FTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitell Corp Stock (FTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.64 | $2.91 | $1.73 | 1,403,486.8 | -10.71% |
Fitell Corp Stock (FTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $4.88 | $11.12 | 31,936,737.3 | -19.72% |
| Nov, 2025 | $27.92 | $4.99 | $22.93 | 8,724,953.1 | -67.56% |
| Oct, 2025 | $48.88 | $15.28 | $33.60 | 573,337.0 | -50.94% |
| Sep, 2025 | $126.3 | $40.08 | $86.24 | 578,015.2 | -27.49% |
| Aug, 2025 | $77.64 | $56.06 | $21.58 | 10,614.0 | -11.48% |
| Jul, 2025 | $153.6 | $64.00 | $89.60 | 89,554.7 | +2.52% |
| Jun, 2025 | $72.58 | $46.08 | $26.50 | 31,970.0 | +12.69% |
| May, 2025 | $72.96 | $55.04 | $17.92 | 17,362.3 | -1.49% |
| Apr, 2025 | $91.87 | $55.04 | $36.83 | 16,879.8 | -19.84% |
| Mar, 2025 | $120.8 | $65.15 | $55.67 | 41,946.5 | -15.71% |
| Feb, 2025 | $1,314.6 | $80.65 | $1,233.9 | 351,542.2 | -93.19% |
| Jan, 2025 | $1,501.4 | $968.3 | $533.1 | 51,191.9 | +13.62% |
Fitell Corp Stock (FTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6,336.0 | $591.4 | $5,744.6 | 55,943.1 | -68.42% |
| Nov, 2024 | $5,104.6 | $2,877.4 | $2,227.2 | 30,287.3 | -10.87% |
| Oct, 2024 | $4,800.0 | $1,934.1 | $2,865.9 | 20,753.3 | +98.03% |
| Sep, 2024 | $3,136.0 | $1,250.6 | $1,885.4 | 43,186.5 | +8.79% |
| Aug, 2024 | $3,328.0 | $1,409.3 | $1,918.7 | 23,091.0 | -16.05% |
| Jul, 2024 | $4,454.4 | $1,486.6 | $2,967.8 | 22,047.3 | -41.56% |
| Jun, 2024 | $5,105.9 | $1,655.0 | $3,450.9 | 32,575.3 | +95.94% |
| May, 2024 | $4,359.7 | $757.8 | $3,601.9 | 134,192.8 | +145.80% |
| Apr, 2024 | $1,267.2 | $770.6 | $496.6 | 174,477.4 | -20.23% |
| Mar, 2024 | $1,123.8 | $576.0 | $547.8 | 71,748.3 | +65.14% |
| Feb, 2024 | $744.3 | $322.6 | $421.8 | 11,427.2 | +65.74% |
| Jan, 2024 | $385.0 | $112.6 | $272.4 | 23,264.4 | +88.89% |
1.13%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):