Get the Stockscreener App
1.63
4.12%
-0.07
Fitell Corp Stock (FTEL) Price History
The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of February 27, 2026, is $1.63.
- Fitell Corp all-time high stock price is $1,446.14, occurred on January 13, 2025.
- The lowest Fitell Corp stock price recorded was $0.36 on June 16, 2025. Since then, Fitell Corp's stock price has risen over 352.78% to $1.63 now.
- The 52-week high stock price for FTEL is $153.60, representing a 9,323% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for FTEL is $1.65, indicating a 1.23% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about FTEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $1.69 | $1.60 | $0.09 | 19,742.0 | -4.12% |
| Feb 26, 2026 | $1.75 | $1.65 | $0.10 | 40,961.0 | +1.19% |
| Feb 25, 2026 | $1.78 | $1.65 | $0.13 | 35,350.0 | -4.55% |
| Feb 24, 2026 | $1.80 | $1.72 | $0.08 | 26,530.0 | +2.33% |
| Feb 23, 2026 | $1.86 | $1.65 | $0.21 | 42,245.0 | -9.47% |
| Feb 20, 2026 | $2.05 | $1.88 | $0.17 | 18,064.0 | -5.94% |
| Feb 19, 2026 | $2.08 | $1.96 | $0.12 | 31,886.0 | +2.02% |
| Feb 18, 2026 | $2.04 | $1.90 | $0.14 | 25,429.0 | +3.13% |
| Feb 17, 2026 | $2.16 | $1.91 | $0.2465 | 25,553.0 | -3.52% |
| Feb 13, 2026 | $2.05 | $1.93 | $0.12 | 28,284.0 | +2.58% |
| Feb 12, 2026 | $2.06 | $1.91 | $0.15 | 29,705.0 | -3.00% |
| Feb 11, 2026 | $2.14 | $1.98 | $0.16 | 35,865.0 | -4.76% |
| Feb 10, 2026 | $2.28 | $2.04 | $0.2399 | 37,916.0 | -3.23% |
| Feb 09, 2026 | $2.30 | $2.11 | $0.19 | 67,664.0 | +3.33% |
| Feb 06, 2026 | $2.17 | $1.73 | $0.44 | 195,906.0 | +11.70% |
| Feb 05, 2026 | $2.10 | $1.86 | $0.2399 | 89,473.0 | -12.56% |
| Feb 04, 2026 | $2.52 | $2.13 | $0.39 | 139,925.0 | -8.12% |
| Feb 03, 2026 | $2.54 | $2.33 | $0.21 | 54,519.0 | -6.02% |
| Feb 02, 2026 | $2.58 | $2.22 | $0.365 | 112,790.0 | +2.05% |
| Jan 30, 2026 | $2.77 | $2.35 | $0.42 | 176,411.0 | -7.58% |
| Jan 29, 2026 | $2.80 | $2.45 | $0.3495 | 213,022.0 | -7.04% |
Fitell Corp Stock (FTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitell Corp Stock (FTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.58 | $1.60 | $0.985 | 1,077,549.0 | -33.20% |
| Jan, 2026 | $4.64 | $2.35 | $2.29 | 5,296,843.8 | -37.76% |
Fitell Corp Stock (FTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $4.88 | $11.12 | 31,936,737.3 | -19.72% |
| Nov, 2025 | $27.92 | $4.99 | $22.93 | 8,724,953.1 | -67.56% |
| Oct, 2025 | $48.88 | $15.28 | $33.60 | 573,337.0 | -50.94% |
| Sep, 2025 | $126.3 | $40.08 | $86.24 | 578,015.2 | -27.49% |
| Aug, 2025 | $77.64 | $56.06 | $21.58 | 10,614.0 | -11.48% |
| Jul, 2025 | $153.6 | $64.00 | $89.60 | 89,554.7 | +2.52% |
| Jun, 2025 | $72.58 | $46.08 | $26.50 | 31,970.0 | +12.69% |
| May, 2025 | $72.96 | $55.04 | $17.92 | 17,362.3 | -1.49% |
| Apr, 2025 | $91.87 | $55.04 | $36.83 | 16,879.8 | -19.84% |
| Mar, 2025 | $120.8 | $65.15 | $55.67 | 41,946.5 | -15.71% |
| Feb, 2025 | $1,314.6 | $80.65 | $1,233.9 | 351,542.2 | -93.19% |
| Jan, 2025 | $1,501.4 | $968.3 | $533.1 | 51,191.9 | +13.62% |
Fitell Corp Stock (FTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6,336.0 | $591.4 | $5,744.6 | 55,943.1 | -68.42% |
| Nov, 2024 | $5,104.6 | $2,877.4 | $2,227.2 | 30,287.3 | -10.87% |
| Oct, 2024 | $4,800.0 | $1,934.1 | $2,865.9 | 20,753.3 | +98.03% |
| Sep, 2024 | $3,136.0 | $1,250.6 | $1,885.4 | 43,186.5 | +8.79% |
| Aug, 2024 | $3,328.0 | $1,409.3 | $1,918.7 | 23,091.0 | -16.05% |
| Jul, 2024 | $4,454.4 | $1,486.6 | $2,967.8 | 22,047.3 | -41.56% |
| Jun, 2024 | $5,105.9 | $1,655.0 | $3,450.9 | 32,575.3 | +95.94% |
| May, 2024 | $4,359.7 | $757.8 | $3,601.9 | 134,192.8 | +145.80% |
| Apr, 2024 | $1,267.2 | $770.6 | $496.6 | 174,477.4 | -20.23% |
| Mar, 2024 | $1,123.8 | $576.0 | $547.8 | 71,748.3 | +65.14% |
| Feb, 2024 | $744.3 | $322.6 | $421.8 | 11,427.2 | +65.74% |
| Jan, 2024 | $385.0 | $112.6 | $272.4 | 23,264.4 | +88.89% |
0.93%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):