3.93
price down icon6.43%   -0.27
pre-market  Pre-market:  3.93  
loading

Fitell Corp Stock (FTEL) Price History

The historical daily chart and data for Fitell Corp stock (FTEL), show that the latest closing stock price as of October 28, 2025, is $3.93.
  • Fitell Corp all-time high stock price is $792.00, occurred on December 18, 2024.
  • The lowest Fitell Corp stock price recorded was $0.36 on June 16, 2025. Since then, Fitell Corp's stock price has risen over 991.67% to $3.93 now.
  • The 52-week high stock price for FTEL is $792.00, representing a 20,053% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for FTEL is $3.54, indicating a -9.92% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about FTEL historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $4.34 $3.83 $0.5083 55,907.0 -6.43%
Oct 27, 2025 $4.39 $4.03 $0.36 27,314.0 +0.72%
Oct 24, 2025 $4.41 $4.09 $0.32 32,937.0 +1.71%
Oct 23, 2025 $4.40 $4.01 $0.3899 48,801.0 +2.24%
Oct 22, 2025 $4.31 $3.94 $0.37 61,410.0 -7.82%
Oct 21, 2025 $4.60 $4.06 $0.5436 73,429.0 +5.07%
Oct 20, 2025 $4.29 $3.98 $0.3099 60,670.0 -2.82%
Oct 17, 2025 $4.68 $4.02 $0.665 72,491.0 -5.54%
Oct 16, 2025 $4.90 $4.29 $0.6099 210,291.0 +3.20%
Oct 15, 2025 $4.70 $4.23 $0.4687 141,047.0 +2.82%
Oct 14, 2025 $4.32 $3.54 $0.7795 95,182.0 +0.71%
Oct 13, 2025 $4.80 $3.83 $0.965 218,670.0 -12.08%
Oct 10, 2025 $5.11 $4.73 $0.38 212,192.0 +5.73%
Oct 09, 2025 $5.65 $4.51 $1.14 349,305.0 -22.92%
Oct 08, 2025 $6.11 $5.21 $0.8993 1,035,314.0 +17.33%
Oct 07, 2025 $5.17 $4.61 $0.56 142,354.0 +0.40%
Oct 06, 2025 $5.13 $4.74 $0.3899 101,017.0 -2.53%
Oct 03, 2025 $5.41 $4.90 $0.51 186,547.0 -3.57%
Oct 02, 2025 $5.87 $5.10 $0.77 394,657.0 -11.63%
Oct 01, 2025 $6.11 $5.12 $0.9899 200,320.0 +12.73%
Sep 30, 2025 $5.78 $5.01 $0.7669 70,234.0 -4.98%

Fitell Corp Stock (FTEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitell Corp Stock (FTEL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.11 $3.54 $2.57 3,775,762.0 -26.40%
Sep, 2025 $15.79 $5.01 $10.78 4,624,121.3 -27.49%
Aug, 2025 $9.71 $7.01 $2.70 84,911.9 -11.48%
Jul, 2025 $19.20 $8.00 $11.20 716,437.8 +2.52%
Jun, 2025 $9.07 $5.76 $3.31 255,759.9 +12.69%
May, 2025 $9.12 $6.88 $2.24 138,898.4 -1.49%
Apr, 2025 $11.48 $6.88 $4.60 135,038.4 -19.84%
Mar, 2025 $15.10 $8.14 $6.96 335,571.8 -15.71%
Feb, 2025 $164.3 $10.08 $154.2 2,812,337.9 -93.19%
Jan, 2025 $187.7 $121.0 $66.64 409,535.6 +13.62%

Fitell Corp Stock (FTEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $792.0 $73.92 $718.1 447,544.8 -68.42%
Nov, 2024 $638.1 $359.7 $278.4 242,298.7 -10.87%
Oct, 2024 $600.0 $241.8 $358.2 166,026.8 +98.03%
Sep, 2024 $392.0 $156.3 $235.7 345,492.2 +8.79%
Aug, 2024 $416.0 $176.2 $239.8 184,728.1 -16.05%
Jul, 2024 $556.8 $185.8 $371.0 176,378.5 -41.56%
Jun, 2024 $638.2 $206.9 $431.4 260,602.4 +95.94%
May, 2024 $545.0 $94.72 $450.2 1,073,542.6 +145.80%
Apr, 2024 $158.4 $96.33 $62.07 1,395,819.1 -20.23%
Mar, 2024 $140.5 $72.00 $68.48 573,986.0 +65.14%
Feb, 2024 $93.04 $40.32 $52.72 91,417.3 +65.74%
Jan, 2024 $48.13 $14.08 $34.05 186,115.0 +88.89%

Fitell Corp Stock (FTEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.00 $18.24 $17.76 20,687.6 -29.17%
Nov, 2023 $52.00 $15.84 $36.16 85,897.3 +83.05%
Oct, 2023 $41.60 $14.90 $26.70 24,974.0 -50.83%
Sep, 2023 $48.00 $37.60 $10.40 78,650.3 +0.00%
$21.59
price down icon 2.70%
$396.45
price up icon 0.62%
$160.67
price up icon 0.26%
specialty_retail GME
$23.30
price down icon 0.98%
specialty_retail DKS
$229.87
price up icon 0.26%
specialty_retail BBY
$83.86
price up icon 1.18%
Cap:     |  Volume (24h):