2.5879
price up icon0.00%   0.0121
 
loading

Fuel Tech Inc Stock (FTEK) Price History

The historical daily chart and data for Fuel Tech Inc stock (FTEK), show that the latest closing stock price as of July 14, 2025, is $2.5879.
  • Fuel Tech Inc all-time high stock price is $7.37, occurred on March 04, 2014.
  • The lowest Fuel Tech Inc stock price recorded was $0.30 on March 27, 2020. Since then, Fuel Tech Inc's stock price has risen over 762.63% to $2.5879 now.
  • The 52-week high stock price for FTEK is $2.15, representing a -16.92% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FTEK is $0.8701, indicating a -66.38% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Fuel Tech Inc (FTEK) stock in the beginning of 2024 was $1.44. The stock closed the year at $1.275, a loss of over -11.46% for the year.
The table below shows more information about FTEK historical price data:
Date High Low High - Low Volume % Change
Jul 14, 2025 $2.65 $2.48 $0.17 364,312.0 -0.47%
Jul 11, 2025 $2.77 $2.55 $0.2168 320,145.0 -4.06%
Jul 10, 2025 $2.80 $2.64 $0.1599 278,434.0 +1.12%
Jul 09, 2025 $2.85 $2.65 $0.195 581,178.0 -5.63%
Jul 08, 2025 $2.98 $2.80 $0.1793 371,518.0 -2.07%
Jul 07, 2025 $2.99 $2.73 $0.2651 605,362.0 +3.57%
Jul 03, 2025 $2.95 $2.75 $0.20 486,392.0 -2.78%
Jul 02, 2025 $2.96 $2.46 $0.4952 979,203.0 +14.29%
Jul 01, 2025 $2.60 $2.38 $0.2195 454,194.0 +0.00%
Jun 30, 2025 $2.74 $2.41 $0.3296 635,606.0 -4.91%
Jun 27, 2025 $2.72 $2.57 $0.15 370,412.0 +5.16%
Jun 26, 2025 $2.85 $2.40 $0.45 1,174,386.0 -8.70%
Jun 25, 2025 $2.81 $2.35 $0.46 1,748,445.0 +17.45%
Jun 24, 2025 $2.41 $2.22 $0.19 751,539.0 +7.80%
Jun 23, 2025 $2.22 $2.05 $0.1717 477,158.0 +1.87%
Jun 20, 2025 $2.19 $1.95 $0.24 665,682.0 +9.74%
Jun 18, 2025 $2.04 $1.93 $0.11 124,863.0 -3.94%
Jun 17, 2025 $2.10 $1.97 $0.1297 142,448.0 -1.93%
Jun 16, 2025 $2.15 $1.84 $0.3141 284,251.0 +13.11%

Fuel Tech Inc Stock (FTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fuel Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuel Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fuel Tech Inc Stock (FTEK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.99 $2.38 $0.6142 4,440,738.0 +2.69%
Jun, 2025 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
May, 2025 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
Apr, 2025 $1.04 $0.905 $0.135 580,475.0 -8.48%
Mar, 2025 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
Feb, 2025 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
Jan, 2025 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc Stock (FTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
Nov, 2024 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
Oct, 2024 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
Sep, 2024 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
Aug, 2024 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
Jul, 2024 $1.13 $1.01 $0.12 981,102.0 -3.73%
Jun, 2024 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
May, 2024 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
Apr, 2024 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
Mar, 2024 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
Feb, 2024 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
Jan, 2024 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc Stock (FTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
Nov, 2023 $1.11 $0.98 $0.13 965,937.0 +3.93%
Oct, 2023 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
Sep, 2023 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
Aug, 2023 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
Jul, 2023 $1.35 $1.25 $0.10 883,764.0 -4.15%
Jun, 2023 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
May, 2023 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
Apr, 2023 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
Mar, 2023 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
Feb, 2023 $1.61 $1.25 $0.36 922,719.0 -15.19%
Jan, 2023 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.5441
price up icon 0.76%
pollution_treatment_controls ARQ
$5.91
price up icon 3.14%
$11.44
price down icon 1.72%
$13.07
price down icon 0.69%
$30.42
price down icon 1.06%
Cap:     |  Volume (24h):