1.60
price down icon3.61%   -0.06
after-market After Hours: 1.58 -0.02 -1.25%
loading

Fuel Tech Inc Stock (FTEK) Price History

The historical daily chart and data for Fuel Tech Inc stock (FTEK), show that the latest closing stock price as of June 02, 2025, is $1.60.
  • Fuel Tech Inc all-time high stock price is $7.37, occurred on March 04, 2014.
  • The lowest Fuel Tech Inc stock price recorded was $0.30 on March 27, 2020. Since then, Fuel Tech Inc's stock price has risen over 433.33% to $1.60 now.
  • The 52-week high stock price for FTEK is $1.80, representing a 12.50% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for FTEK is $0.8701, indicating a -45.62% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Fuel Tech Inc (FTEK) stock in the beginning of 2024 was $1.44. The stock closed the year at $1.275, a loss of over -11.46% for the year.
The table below shows more information about FTEK historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $1.72 $1.57 $0.15 296,592.0 -3.61%
May 30, 2025 $1.80 $1.66 $0.14 242,924.0 -7.26%
May 29, 2025 $1.79 $1.65 $0.14 290,836.0 +3.47%
May 28, 2025 $1.79 $1.53 $0.2552 286,610.0 +13.07%
May 27, 2025 $1.80 $1.51 $0.29 550,180.0 -4.38%
May 23, 2025 $1.77 $1.57 $0.205 369,722.0 -4.76%
May 22, 2025 $1.75 $1.52 $0.23 343,979.0 +5.00%
May 21, 2025 $1.80 $1.53 $0.27 728,650.0 +3.90%
May 20, 2025 $1.65 $1.48 $0.17 1,278,862.0 +4.05%
May 19, 2025 $1.59 $1.13 $0.46 4,006,855.0 +30.97%
May 16, 2025 $1.16 $1.08 $0.08 152,104.0 +5.12%
May 15, 2025 $1.09 $1.04 $0.05 49,952.0 +3.37%
May 14, 2025 $1.07 $1.04 $0.03 64,447.0 -2.80%
May 13, 2025 $1.08 $0.9824 $0.0976 180,365.0 +11.81%
May 12, 2025 $0.99 $0.952 $0.038 55,483.0 -1.34%
May 09, 2025 $0.97 $0.93 $0.04 40,301.0 +1.89%
May 08, 2025 $0.96 $0.952 $0.008 29,322.0 +0.00%
May 07, 2025 $0.9692 $0.952 $0.0172 5,100.0 +0.83%
May 06, 2025 $0.9666 $0.94 $0.0266 9,226.0 -2.58%

Fuel Tech Inc Stock (FTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fuel Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuel Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fuel Tech Inc Stock (FTEK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.72 $1.57 $0.15 593,184.0 -3.61%
May, 2025 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
Apr, 2025 $1.04 $0.905 $0.135 580,475.0 -8.48%
Mar, 2025 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
Feb, 2025 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
Jan, 2025 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc Stock (FTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
Nov, 2024 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
Oct, 2024 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
Sep, 2024 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
Aug, 2024 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
Jul, 2024 $1.13 $1.01 $0.12 981,102.0 -3.73%
Jun, 2024 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
May, 2024 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
Apr, 2024 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
Mar, 2024 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
Feb, 2024 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
Jan, 2024 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc Stock (FTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
Nov, 2023 $1.11 $0.98 $0.13 965,937.0 +3.93%
Oct, 2023 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
Sep, 2023 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
Aug, 2023 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
Jul, 2023 $1.35 $1.25 $0.10 883,764.0 -4.15%
Jun, 2023 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
May, 2023 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
Apr, 2023 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
Mar, 2023 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
Feb, 2023 $1.61 $1.25 $0.36 922,719.0 -15.19%
Jan, 2023 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.5476
price up icon 26.06%
pollution_treatment_controls ARQ
$5.11
price up icon 3.44%
$9.47
price up icon 14.79%
$12.40
price down icon 1.67%
$27.06
price up icon 0.63%
Cap:     |  Volume (24h):