2.18
price up icon1.87%   0.04
pre-market  Pre-market:  2.22   0.04   +1.83%
loading

Fuel Tech Inc Stock (FTEK) Price History

The historical daily chart and data for Fuel Tech Inc stock (FTEK), show that the latest closing stock price as of June 23, 2025, is $2.18.
  • Fuel Tech Inc all-time high stock price is $7.37, occurred on March 04, 2014.
  • The lowest Fuel Tech Inc stock price recorded was $0.30 on March 27, 2020. Since then, Fuel Tech Inc's stock price has risen over 626.67% to $2.18 now.
  • The 52-week high stock price for FTEK is $2.15, representing a -1.38% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FTEK is $0.8701, indicating a -60.09% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Fuel Tech Inc (FTEK) stock in the beginning of 2024 was $1.44. The stock closed the year at $1.275, a loss of over -11.46% for the year.
The table below shows more information about FTEK historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $2.22 $2.05 $0.1717 477,158.0 +1.87%
Jun 20, 2025 $2.19 $1.95 $0.24 665,682.0 +9.74%
Jun 18, 2025 $2.04 $1.93 $0.11 124,863.0 -3.94%
Jun 17, 2025 $2.10 $1.97 $0.1297 142,448.0 -1.93%
Jun 16, 2025 $2.15 $1.84 $0.3141 284,251.0 +13.11%
Jun 13, 2025 $1.88 $1.75 $0.125 108,752.0 -3.17%
Jun 12, 2025 $1.99 $1.85 $0.14 270,415.0 -3.08%
Jun 11, 2025 $2.05 $1.91 $0.14 179,693.0 -1.02%
Jun 10, 2025 $2.09 $1.96 $0.1313 238,028.0 -5.74%
Jun 09, 2025 $2.14 $1.92 $0.22 639,452.0 +10.58%
Jun 06, 2025 $1.94 $1.69 $0.2498 608,642.0 +8.62%
Jun 05, 2025 $1.75 $1.63 $0.12 142,653.0 +4.19%
Jun 04, 2025 $1.74 $1.56 $0.1799 305,488.0 +1.83%
Jun 03, 2025 $1.69 $1.57 $0.12 158,419.0 +2.50%
Jun 02, 2025 $1.72 $1.57 $0.15 296,592.0 -3.61%
May 30, 2025 $1.80 $1.66 $0.14 242,924.0 -7.26%
May 29, 2025 $1.79 $1.65 $0.14 290,836.0 +3.47%
May 28, 2025 $1.79 $1.53 $0.2552 286,610.0 +13.07%

Fuel Tech Inc Stock (FTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fuel Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuel Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fuel Tech Inc Stock (FTEK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.22 $1.56 $0.6616 5,119,694.0 +31.33%
May, 2025 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
Apr, 2025 $1.04 $0.905 $0.135 580,475.0 -8.48%
Mar, 2025 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
Feb, 2025 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
Jan, 2025 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc Stock (FTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
Nov, 2024 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
Oct, 2024 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
Sep, 2024 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
Aug, 2024 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
Jul, 2024 $1.13 $1.01 $0.12 981,102.0 -3.73%
Jun, 2024 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
May, 2024 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
Apr, 2024 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
Mar, 2024 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
Feb, 2024 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
Jan, 2024 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc Stock (FTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
Nov, 2023 $1.11 $0.98 $0.13 965,937.0 +3.93%
Oct, 2023 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
Sep, 2023 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
Aug, 2023 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
Jul, 2023 $1.35 $1.25 $0.10 883,764.0 -4.15%
Jun, 2023 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
May, 2023 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
Apr, 2023 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
Mar, 2023 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
Feb, 2023 $1.61 $1.25 $0.36 922,719.0 -15.19%
Jan, 2023 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.39
price up icon 9.30%
pollution_treatment_controls ARQ
$4.99
price up icon 2.67%
$10.43
price down icon 1.32%
$12.19
price up icon 1.41%
$28.91
price up icon 1.47%
Cap:     |  Volume (24h):