Get the Stockscreener App
0.000001
0.00%
0.00
For The Earth Corp Stock (FTEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 9,163,501.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 1,285,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 1,015,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 1,800,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 8,488,524.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 1,100,100.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 320,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 850,000.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 285,000.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 730,001.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 1,422,200.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| Nov 26, 2024 | $0.00 | $0.00 | $0.00 | 5,354,283.0 | +0.00% |
For The Earth Corp Stock (FTEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of For The Earth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of For The Earth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
For The Earth Corp Stock (FTEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 26,584,326.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 14,103,533.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 31,393,505.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 54,905,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 20,681,554.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 12,422,035.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 13,229,998.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 40,184,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 15,541,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 10,103,033.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 57,918,281.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,734,887.0 | +0.00% |
For The Earth Corp Stock (FTEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 96,666,545.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 42,843,010.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 40,887,590.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 20,091,650.0 | +9,900% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,708,058.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 658,042,410.0 | +9,900% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 11,378,319.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 24,939,580.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 50,512,830.0 | +9,900% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 157,419,986.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 76,033,605.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 203,626,941.0 | +0.00% |
For The Earth Corp Stock (FTEG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 89,089,609.0 | +9,900% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 130,195,476.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 96,025,890.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 274,116,979.0 | -98.00% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 393,072,836.0 | +4,900% |
| Jul, 2022 | $0.0001 | $0.00 | $0.00 | 83,173,949.0 | -99.00% |
| May, 2022 | $0.0001 | $0.00 | $0.00 | 46,769,059.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):