Get the Stockscreener App
0.000001
99.00%
-0.000099
For The Earth Corp Stock (FTEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.00 | $0.00 | $0.00 | 11,423,000.0 | -99.00% |
| May 28, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| May 22, 2026 | $0.0001 | $0.00 | $0.00 | 201,000.0 | +0.00% |
| May 21, 2026 | $0.0001 | $0.00 | $0.00 | 1,451,000.0 | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | 548,000.0 | -99.00% |
| May 19, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| May 18, 2026 | $0.0001 | $0.00 | $0.00 | 56,900.0 | +0.00% |
| May 14, 2026 | $0.0001 | $0.00 | $0.00 | 4,838,332.0 | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | 4,500,000.0 | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| May 11, 2026 | $0.0001 | $0.00 | $0.00 | 1,973,594.0 | +0.00% |
| May 08, 2026 | $0.0001 | $0.00 | $0.00 | 1,050,999.0 | +0.00% |
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 8,040,000.0 | +0.00% |
For The Earth Corp Stock (FTEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of For The Earth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of For The Earth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
For The Earth Corp Stock (FTEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 11,423,000.0 | -99.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 27,772,821.0 | +9,900% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 10,901,999.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 15,717,105.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 4,987,375.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 17,060,000.0 | +0.00% |
For The Earth Corp Stock (FTEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 53,258,705.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 33,960,321.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 15,349,294.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 326,798,130.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 11,204,918.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 83,964,702.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 6,804,688.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 40,958,489.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 14,076,482.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 16,995,009.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 16,624,611.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 16,433,549.0 | +0.00% |
For The Earth Corp Stock (FTEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 100,922,015.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 14,103,533.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 31,393,505.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 54,905,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 20,681,554.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 12,422,035.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 13,229,998.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 40,184,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 15,541,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 10,103,033.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 57,918,281.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,734,887.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):