Frontdoor Inc (FTDR)

Date: O: H: L: C: Vol:

Frontdoor Inc Stock (FTDR) Price History

The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of November 03, 2026, is $88.61.

Frontdoor Inc all-time high stock price is $93.43, occurred on August 07, 2026.
The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 78.49% to $88.61 now.
The 52-week high stock price for FTDR is $93.43, representing a 5.44% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for FTDR is $48.47, indicating a 45.30% decrease from the current share price, occurred on November 10, 2025.
The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $54.83. The stock closed the year at $57.69, a gain of over 5.22% for the year.

The table below shows more information about FTDR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$90.00	$88.23	$1.77	791,072	-0.77%
Nov 02, 2026	$90.51	$88.68	$1.83	796,256	+1.92%
Oct 30, 2026	$88.45	$87.19	$1.26	524,009	+0.31%
Oct 29, 2026	$87.51	$85.54	$1.96	490,743	+3.74%
Oct 28, 2026	$85.17	$82.44	$2.73	506,361	-0.38%
Oct 27, 2026	$85.41	$83.17	$2.24	613,068	+0.70%
Oct 26, 2026	$85.94	$83.70	$2.23	501,724	-0.49%
Oct 23, 2026	$85.98	$83.78	$2.20	1,092,953	-1.96%
Oct 22, 2026	$87.00	$80.17	$6.83	1,099,679	+6.41%
Oct 21, 2026	$81.66	$80.42	$1.23	567,685	+0.46%
Oct 20, 2026	$82.66	$80.00	$2.66	691,056	+0.80%
Oct 19, 2026	$80.40	$77.98	$2.42	691,015	+1.06%
Oct 16, 2026	$80.37	$77.72	$2.65	665,573	+0.95%
Oct 15, 2026	$78.59	$76.87	$1.72	704,189	+2.43%
Oct 14, 2026	$77.01	$74.77	$2.24	619,835	-1.84%
Oct 13, 2026	$78.63	$76.51	$2.12	496,477	-0.19%
Oct 12, 2026	$79.22	$77.31	$1.91	480,544	-2.28%
Oct 09, 2026	$81.00	$79.71	$1.29	541,410	+0.26%
Oct 08, 2026	$80.27	$77.54	$2.73	538,110	+2.29%
Oct 07, 2026	$78.99	$77.02	$1.97	681,136	-1.22%
Oct 06, 2026	$78.93	$77.43	$1.50	449,620	+1.48%

Frontdoor Inc Stock (FTDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontdoor Inc Stock (FTDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$90.51	$88.23	$2.28	1,587,328	+1.13%
Oct, 2026	$88.45	$72.15	$16.30	13,821,560	+19.83%
Sep, 2026	$83.27	$70.25	$13.02	12,353,139	-9.58%
Aug, 2026	$93.43	$73.16	$20.27	10,725,959	+11.35%
Jul, 2026	$80.73	$69.96	$10.77	11,892,470	-6.39%
Jun, 2026	$78.05	$59.55	$18.50	14,721,374	+25.00%
May, 2026	$70.01	$60.58	$9.43	10,201,046	-9.56%
Apr, 2026	$69.33	$52.39	$16.94	12,779,902	+29.83%
Mar, 2026	$70.77	$50.91	$19.86	18,390,044	-22.91%
Feb, 2026	$68.62	$53.77	$14.85	11,000,248	+16.00%
Jan, 2026	$62.17	$56.40	$5.77	10,001,589	+2.46%

Frontdoor Inc Stock (FTDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.80	$51.71	$7.09	12,972,117	+8.20%
Nov, 2025	$66.72	$48.47	$18.25	15,675,301	-18.82%
Oct, 2025	$70.14	$64.21	$5.93	9,676,044	-1.28%
Sep, 2025	$68.86	$59.52	$9.34	13,560,795	+10.77%
Aug, 2025	$64.91	$50.75	$14.16	15,077,771	+3.85%
Jul, 2025	$59.95	$56.40	$3.55	11,520,536	-0.75%
Jun, 2025	$59.94	$54.67	$5.27	11,479,726	+7.14%
May, 2025	$55.60	$45.52	$10.08	15,642,049	+33.81%
Apr, 2025	$41.54	$35.61	$5.93	20,507,520	+7.00%
Mar, 2025	$45.52	$36.78	$8.74	17,594,697	-15.52%
Feb, 2025	$61.64	$42.91	$18.73	14,524,193	-24.05%
Jan, 2025	$63.49	$52.65	$10.84	13,410,125	+9.53%

Frontdoor Inc Stock (FTDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.81	$54.02	$5.79	11,157,151	-6.57%
Nov, 2024	$60.42	$47.69	$12.73	11,014,520	+17.93%
Oct, 2024	$53.10	$46.23	$6.87	12,837,918	+3.54%
Sep, 2024	$49.43	$46.49	$2.94	11,570,494	-0.19%
Aug, 2024	$49.21	$41.88	$7.33	18,775,823	+21.84%
Jul, 2024	$40.48	$32.95	$7.53	16,570,590	+16.78%
Jun, 2024	$37.77	$33.42	$4.35	14,105,325	-4.47%
May, 2024	$37.04	$30.57	$6.46	14,801,621	+15.25%
Apr, 2024	$32.77	$29.41	$3.37	14,432,894	-5.80%
Mar, 2024	$32.83	$30.11	$2.72	15,888,000	+3.89%
Feb, 2024	$33.88	$29.67	$4.21	17,059,394	-4.27%
Jan, 2024	$34.99	$32.41	$2.58	10,704,794	-6.98%

Similar to FTDR