Get the Stockscreener App
52.22
5.35%
2.70
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of November 21, 2025, is $52.22.
- Frontdoor Inc all-time high stock price is $70.14, occurred on October 24, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 173.98% to $52.22 now.
- The 52-week high stock price for FTDR is $70.14, representing a 34.31% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -31.81% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $52.24 | $49.58 | $2.66 | 421,677.0 | +5.45% |
| Nov 20, 2025 | $51.13 | $49.43 | $1.70 | 461,564.0 | -0.98% |
| Nov 19, 2025 | $50.62 | $48.90 | $1.72 | 608,659.0 | +1.09% |
| Nov 18, 2025 | $50.09 | $48.99 | $1.10 | 525,742.0 | +0.75% |
| Nov 17, 2025 | $51.20 | $48.94 | $2.26 | 774,020.0 | -3.99% |
| Nov 14, 2025 | $51.62 | $50.66 | $0.965 | 540,517.0 | -0.72% |
| Nov 13, 2025 | $51.62 | $50.56 | $1.06 | 690,181.0 | +0.45% |
| Nov 12, 2025 | $52.67 | $51.24 | $1.43 | 1,139,924.0 | -0.60% |
| Nov 11, 2025 | $51.95 | $49.81 | $2.14 | 823,264.0 | +3.43% |
| Nov 10, 2025 | $51.02 | $48.47 | $2.55 | 902,344.0 | -1.07% |
| Nov 07, 2025 | $50.93 | $48.65 | $2.28 | 1,016,323.0 | +2.11% |
| Nov 06, 2025 | $55.43 | $49.15 | $6.28 | 1,159,994.0 | -10.64% |
| Nov 05, 2025 | $63.55 | $52.19 | $11.36 | 1,831,122.0 | -15.94% |
| Nov 04, 2025 | $65.98 | $64.01 | $1.97 | 793,162.0 | +0.41% |
| Nov 03, 2025 | $66.72 | $65.08 | $1.64 | 795,230.0 | -1.45% |
| Oct 31, 2025 | $66.50 | $65.60 | $0.90 | 528,831.0 | -1.18% |
| Oct 30, 2025 | $68.86 | $65.34 | $3.52 | 975,600.0 | +1.59% |
| Oct 29, 2025 | $67.69 | $64.99 | $2.70 | 586,711.0 | -2.86% |
| Oct 28, 2025 | $68.91 | $67.62 | $1.29 | 493,540.0 | -1.05% |
| Oct 27, 2025 | $69.27 | $68.39 | $0.88 | 268,814.0 | +0.01% |
| Oct 24, 2025 | $70.14 | $68.71 | $1.43 | 328,857.0 | -0.79% |
| Oct 23, 2025 | $69.64 | $67.44 | $2.20 | 390,540.0 | +2.30% |
| Oct 22, 2025 | $68.22 | $66.78 | $1.44 | 438,845.0 | +0.62% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 12,483,723.0 | -21.39% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
2.83%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):