Get the Stockscreener App
81.06
1.95%
1.55
After Hours:
81.06
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of September 02, 2026, is $81.06.
- Frontdoor Inc all-time high stock price is $93.43, occurred on August 07, 2026.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 325.29% to $81.06 now.
- The 52-week high stock price for FTDR is $93.43, representing a 15.26% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for FTDR is $48.47, indicating a -40.20% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $81.70 | $79.69 | $2.01 | 452,347.0 | +1.95% |
| Sep 01, 2026 | $80.54 | $78.47 | $2.07 | 381,814.0 | -1.68% |
| Aug 31, 2026 | $82.62 | $80.33 | $2.29 | 462,289.0 | -2.44% |
| Aug 28, 2026 | $83.69 | $81.87 | $1.82 | 303,536.0 | +0.09% |
| Aug 27, 2026 | $83.17 | $81.32 | $1.85 | 340,290.0 | -1.03% |
| Aug 26, 2026 | $83.99 | $82.00 | $1.99 | 346,211.0 | +0.18% |
| Aug 25, 2026 | $83.63 | $81.94 | $1.69 | 317,350.0 | +0.94% |
| Aug 24, 2026 | $84.24 | $82.35 | $1.89 | 441,186.0 | +0.19% |
| Aug 21, 2026 | $82.95 | $80.99 | $1.96 | 683,997.0 | +0.79% |
| Aug 20, 2026 | $82.24 | $81.33 | $0.91 | 469,843.0 | -0.41% |
| Aug 19, 2026 | $84.95 | $82.22 | $2.73 | 420,598.0 | -0.77% |
| Aug 18, 2026 | $85.09 | $82.65 | $2.44 | 372,163.0 | -0.99% |
| Aug 17, 2026 | $87.25 | $83.20 | $4.05 | 573,523.0 | -3.15% |
| Aug 14, 2026 | $87.48 | $85.21 | $2.27 | 436,287.0 | +2.14% |
| Aug 13, 2026 | $86.45 | $84.22 | $2.23 | 292,924.0 | -0.99% |
| Aug 12, 2026 | $85.96 | $83.20 | $2.76 | 563,028.0 | +2.32% |
| Aug 11, 2026 | $85.61 | $83.33 | $2.28 | 585,816.0 | -0.40% |
| Aug 10, 2026 | $89.67 | $83.62 | $6.05 | 786,257.0 | -7.62% |
| Aug 07, 2026 | $93.43 | $88.23 | $5.20 | 847,496.0 | +1.01% |
| Aug 06, 2026 | $92.49 | $78.38 | $14.11 | 897,185.0 | +17.73% |
| Aug 05, 2026 | $77.36 | $75.94 | $1.42 | 522,060.0 | -0.48% |
| Aug 04, 2026 | $77.23 | $75.17 | $2.06 | 517,708.0 | +1.00% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.70 | $78.47 | $3.23 | 1,286,508.0 | +0.23% |
| Aug, 2026 | $93.43 | $73.16 | $20.27 | 10,725,959.0 | +11.35% |
| Jul, 2026 | $80.73 | $69.96 | $10.77 | 11,892,470.0 | -6.39% |
| Jun, 2026 | $78.05 | $59.55 | $18.50 | 14,721,374.0 | +25.00% |
| May, 2026 | $70.01 | $60.58 | $9.43 | 10,201,046.0 | -9.56% |
| Apr, 2026 | $69.33 | $52.39 | $16.94 | 12,779,902.0 | +29.83% |
| Mar, 2026 | $70.77 | $50.91 | $19.86 | 18,390,044.0 | -22.91% |
| Feb, 2026 | $68.62 | $53.77 | $14.85 | 11,000,248.0 | +16.00% |
| Jan, 2026 | $62.17 | $56.40 | $5.77 | 10,001,589.0 | +2.46% |
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
0.08%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):