Get the Stockscreener App
34.02
10.60%
+3.26
After Hours:
34.02
Frontdoor Inc. Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc. stock (FTDR), show that the latest closing stock price as of May 02, 2024, is $34.02.
- Frontdoor Inc. all-time high stock price is $58.94, occurred on February 12, 2021.
- The lowest Frontdoor Inc. stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc.'s stock price has risen over 78.49% to $34.02 now.
- The 52-week high stock price for FTDR is $38.97, representing a 14.55% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for FTDR is $26.55, indicating a -21.96% decrease from the current share price, occurred on May 03, 2023.
- The closing price of Frontdoor Inc. (FTDR) stock in the beginning of 2023 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $34.17 | $31.35 | $2.82 | 2,325,581.0 | +10.60% |
| May 01, 2024 | $31.28 | $30.57 | $0.71 | 713,297.0 | +0.23% |
| Apr 30, 2024 | $31.23 | $30.64 | $0.585 | 614,617.0 | -1.89% |
| Apr 29, 2024 | $31.40 | $31.16 | $0.242 | 515,077.0 | +0.74% |
| Apr 26, 2024 | $31.51 | $30.31 | $1.20 | 680,319.0 | +1.17% |
| Apr 25, 2024 | $31.03 | $30.53 | $0.50 | 418,798.0 | -0.74% |
| Apr 24, 2024 | $31.15 | $30.82 | $0.33 | 434,950.0 | -0.42% |
| Apr 23, 2024 | $31.30 | $30.80 | $0.50 | 557,238.0 | +0.75% |
| Apr 22, 2024 | $30.85 | $30.35 | $0.50 | 623,656.0 | +1.15% |
| Apr 19, 2024 | $30.77 | $29.90 | $0.865 | 700,223.0 | +1.53% |
| Apr 18, 2024 | $30.12 | $29.65 | $0.47 | 663,204.0 | +1.42% |
| Apr 17, 2024 | $30.10 | $29.41 | $0.695 | 511,215.0 | -1.20% |
| Apr 16, 2024 | $30.41 | $29.93 | $0.48 | 652,923.0 | -0.86% |
| Apr 15, 2024 | $30.56 | $30.20 | $0.36 | 737,233.0 | -0.36% |
| Apr 12, 2024 | $30.59 | $30.23 | $0.36 | 529,488.0 | -0.39% |
| Apr 11, 2024 | $30.84 | $30.11 | $0.73 | 894,237.0 | +0.59% |
| Apr 10, 2024 | $30.61 | $29.95 | $0.66 | 830,393.0 | -2.42% |
| Apr 09, 2024 | $31.12 | $30.64 | $0.475 | 1,064,403.0 | +0.26% |
| Apr 08, 2024 | $30.94 | $30.71 | $0.23 | 351,577.0 | +0.59% |
| Apr 05, 2024 | $31.09 | $30.45 | $0.645 | 680,375.0 | -0.19% |
| Apr 04, 2024 | $31.68 | $30.79 | $0.885 | 764,959.0 | -1.63% |
| Apr 03, 2024 | $31.70 | $31.14 | $0.555 | 929,494.0 | -1.54% |
| Apr 02, 2024 | $32.03 | $31.70 | $0.33 | 668,432.0 | -0.72% |
Frontdoor Inc. Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc. Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.17 | $30.57 | $3.60 | 5,364,459.0 | +10.85% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc. Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
Frontdoor Inc. Stock (FTDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.16 | $19.06 | $5.10 | 15,556,779.0 | -11.00% |
| Nov, 2022 | $25.32 | $20.64 | $4.68 | 16,655,577.0 | +5.94% |
| Oct, 2022 | $22.43 | $19.70 | $2.73 | 12,870,825.0 | +8.19% |
| Sep, 2022 | $24.63 | $20.10 | $4.53 | 19,106,519.0 | -13.16% |
| Aug, 2022 | $26.79 | $22.65 | $4.14 | 31,093,937.0 | -12.29% |
| Jul, 2022 | $27.64 | $23.65 | $3.99 | 36,524,088.0 | +11.17% |
| Jun, 2022 | $25.49 | $20.30 | $5.19 | 39,064,848.0 | -2.67% |
| May, 2022 | $31.96 | $24.04 | $7.92 | 31,653,197.0 | -19.96% |
| Apr, 2022 | $33.45 | $29.61 | $3.84 | 14,868,630.0 | +3.55% |
| Mar, 2022 | $31.90 | $27.32 | $4.58 | 16,884,299.0 | -0.67% |
| Feb, 2022 | $37.22 | $27.27 | $9.95 | 13,985,454.0 | -17.22% |
| Jan, 2022 | $39.01 | $33.93 | $5.08 | 11,550,475.0 | -0.95% |
4.33%
0.62%
Cap:
|
Volume (24h):