Get the Stockscreener App
64.53
1.19%
-0.78
After Hours:
63.16
-1.37
-2.12%
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of October 10, 2025, is $64.53.
- Frontdoor Inc all-time high stock price is $69.36, occurred on October 03, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 238.56% to $64.53 now.
- The 52-week high stock price for FTDR is $69.36, representing a 7.48% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -44.82% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $65.74 | $64.23 | $1.50 | 354,962.0 | -1.19% |
| Oct 09, 2025 | $65.93 | $65.03 | $0.90 | 291,019.0 | -0.82% |
| Oct 08, 2025 | $65.90 | $64.97 | $0.921 | 272,753.0 | +1.09% |
| Oct 07, 2025 | $67.20 | $64.81 | $2.39 | 495,806.0 | -2.98% |
| Oct 06, 2025 | $69.00 | $67.12 | $1.88 | 466,455.0 | -2.30% |
| Oct 03, 2025 | $69.36 | $68.39 | $0.975 | 371,028.0 | +0.59% |
| Oct 02, 2025 | $68.49 | $66.82 | $1.67 | 399,503.0 | +1.41% |
| Oct 01, 2025 | $67.45 | $66.03 | $1.42 | 412,407.0 | +0.12% |
| Sep 30, 2025 | $67.44 | $66.28 | $1.16 | 355,378.0 | +0.91% |
| Sep 29, 2025 | $67.45 | $66.35 | $1.10 | 402,463.0 | -0.42% |
| Sep 26, 2025 | $67.61 | $66.30 | $1.31 | 597,565.0 | +0.30% |
| Sep 25, 2025 | $66.97 | $65.80 | $1.17 | 363,582.0 | +0.39% |
| Sep 24, 2025 | $68.05 | $65.89 | $2.16 | 548,337.0 | -1.87% |
| Sep 23, 2025 | $68.86 | $67.72 | $1.14 | 547,000.0 | -0.40% |
| Sep 22, 2025 | $68.17 | $66.64 | $1.54 | 491,700.0 | +1.73% |
| Sep 19, 2025 | $67.50 | $66.18 | $1.32 | 1,700,720.0 | -0.30% |
| Sep 18, 2025 | $67.53 | $66.37 | $1.16 | 506,306.0 | +0.81% |
| Sep 17, 2025 | $67.55 | $65.31 | $2.24 | 495,555.0 | +1.79% |
| Sep 16, 2025 | $65.66 | $64.19 | $1.47 | 457,188.0 | -0.35% |
| Sep 15, 2025 | $66.70 | $65.33 | $1.37 | 370,510.0 | -1.06% |
| Sep 12, 2025 | $67.17 | $66.03 | $1.14 | 516,387.0 | -1.40% |
| Sep 11, 2025 | $67.26 | $63.63 | $3.63 | 830,376.0 | +6.14% |
| Sep 10, 2025 | $65.44 | $63.31 | $2.13 | 732,753.0 | -3.05% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.36 | $64.23 | $5.12 | 3,418,895.0 | -4.10% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
0.66%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):