Get the Stockscreener App
59.11
0.10%
-0.06
After Hours:
59.11
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of January 30, 2026, is $59.11.
- Frontdoor Inc all-time high stock price is $70.14, occurred on October 24, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 210.13% to $59.11 now.
- The 52-week high stock price for FTDR is $70.14, representing a 18.65% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FTDR is $35.61, indicating a -39.76% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $60.12 | $58.25 | $1.87 | 587,007.0 | -0.10% |
| Jan 29, 2026 | $60.68 | $58.77 | $1.91 | 512,776.0 | -1.07% |
| Jan 28, 2026 | $60.09 | $58.24 | $1.85 | 532,176.0 | +0.83% |
| Jan 27, 2026 | $59.81 | $58.53 | $1.28 | 326,011.0 | +0.28% |
| Jan 26, 2026 | $59.19 | $57.54 | $1.65 | 538,394.0 | +2.01% |
| Jan 23, 2026 | $59.53 | $57.72 | $1.81 | 350,865.0 | -2.80% |
| Jan 22, 2026 | $61.72 | $59.61 | $2.11 | 438,860.0 | -1.83% |
| Jan 21, 2026 | $60.83 | $58.59 | $2.24 | 502,237.0 | +4.15% |
| Jan 20, 2026 | $59.91 | $56.94 | $2.97 | 688,923.0 | -2.39% |
| Jan 16, 2026 | $60.77 | $59.32 | $1.45 | 662,375.0 | -1.52% |
| Jan 15, 2026 | $62.17 | $60.54 | $1.63 | 653,119.0 | +0.26% |
| Jan 14, 2026 | $61.08 | $59.15 | $1.93 | 527,435.0 | +0.98% |
| Jan 13, 2026 | $61.01 | $59.45 | $1.56 | 381,053.0 | -0.63% |
| Jan 12, 2026 | $61.34 | $59.98 | $1.36 | 415,886.0 | -1.52% |
| Jan 09, 2026 | $61.86 | $59.86 | $2.00 | 475,180.0 | +1.63% |
| Jan 08, 2026 | $60.58 | $57.70 | $2.88 | 456,347.0 | +3.10% |
| Jan 07, 2026 | $58.88 | $57.84 | $1.04 | 431,214.0 | +1.07% |
| Jan 06, 2026 | $58.50 | $56.88 | $1.62 | 552,865.0 | -1.50% |
| Jan 05, 2026 | $59.31 | $56.40 | $2.91 | 502,766.0 | +2.96% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.17 | $56.40 | $5.77 | 10,588,596.0 | +2.46% |
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
1.49%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):