39.64
price up icon0.00%   0.00
pre-market  Pre-market:  39.43   -0.21   -0.53%
loading

Frontdoor Inc Stock (FTDR) Price History

The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of April 21, 2025, is $39.64.
  • Frontdoor Inc all-time high stock price is $63.49, occurred on January 30, 2025.
  • The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 107.97% to $39.64 now.
  • The 52-week high stock price for FTDR is $63.49, representing a 60.16% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for FTDR is $30.31, indicating a -23.54% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $39.80 $39.11 $0.685 740,277.0 +0.00%
Apr 17, 2025 $39.90 $38.42 $1.48 1,018,662.0 +1.48%
Apr 16, 2025 $40.21 $38.47 $1.74 853,775.0 -2.47%
Apr 15, 2025 $40.86 $39.52 $1.34 657,216.0 -0.67%
Apr 14, 2025 $40.64 $39.34 $1.30 637,580.0 +1.00%
Apr 11, 2025 $40.02 $37.83 $2.20 797,538.0 +0.81%
Apr 10, 2025 $40.51 $38.06 $2.45 1,313,280.0 -0.33%
Apr 09, 2025 $40.06 $36.85 $3.21 1,866,628.0 +6.37%
Apr 08, 2025 $39.46 $36.80 $2.66 1,790,333.0 -2.30%
Apr 07, 2025 $40.14 $36.03 $4.11 2,133,579.0 +0.71%
Apr 04, 2025 $38.31 $35.61 $2.70 1,575,876.0 +1.23%
Apr 03, 2025 $38.36 $36.66 $1.70 811,612.0 -5.47%
Apr 02, 2025 $39.97 $38.78 $1.19 703,283.0 +0.94%
Apr 01, 2025 $39.30 $38.20 $1.11 742,558.0 +2.29%
Mar 31, 2025 $38.60 $37.12 $1.48 775,824.0 +1.03%
Mar 28, 2025 $38.05 $37.30 $0.755 617,492.0 -0.03%
Mar 27, 2025 $38.23 $37.34 $0.885 718,583.0 +0.77%
Mar 26, 2025 $38.71 $37.47 $1.24 928,915.0 -0.66%
Mar 25, 2025 $39.49 $37.69 $1.80 681,827.0 -2.96%

Frontdoor Inc Stock (FTDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontdoor Inc Stock (FTDR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.86 $35.61 $5.25 16,382,474.0 +3.18%
Mar, 2025 $45.52 $36.78 $8.74 17,594,697.0 -15.52%
Feb, 2025 $61.64 $42.91 $18.73 14,524,193.0 -24.05%
Jan, 2025 $63.49 $52.65 $10.84 13,410,125.0 +9.53%

Frontdoor Inc Stock (FTDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.81 $54.02 $5.79 11,157,151.0 -6.57%
Nov, 2024 $60.42 $47.69 $12.73 11,014,520.0 +17.93%
Oct, 2024 $53.10 $46.23 $6.87 12,837,918.0 +3.54%
Sep, 2024 $49.43 $46.49 $2.94 11,570,494.0 -0.19%
Aug, 2024 $49.21 $41.88 $7.33 18,775,823.0 +21.84%
Jul, 2024 $40.48 $32.95 $7.53 16,570,590.0 +16.78%
Jun, 2024 $37.77 $33.42 $4.35 14,105,325.0 -4.47%
May, 2024 $37.03 $30.57 $6.46 14,801,621.0 +15.25%
Apr, 2024 $32.77 $29.41 $3.37 14,432,894.0 -5.80%
Mar, 2024 $32.83 $30.11 $2.72 15,888,000.0 +3.89%
Feb, 2024 $33.88 $29.67 $4.21 17,059,394.0 -4.27%
Jan, 2024 $34.99 $32.41 $2.58 10,704,794.0 -6.98%

Frontdoor Inc Stock (FTDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.97 $34.04 $2.93 16,496,931.0 +2.59%
Nov, 2023 $35.98 $31.64 $4.34 19,274,698.0 +18.67%
Oct, 2023 $31.70 $28.25 $3.45 12,587,732.0 -5.43%
Sep, 2023 $33.38 $29.81 $3.57 11,040,627.0 -6.79%
Aug, 2023 $38.97 $32.04 $6.93 15,745,929.0 -6.01%
Jul, 2023 $35.01 $31.46 $3.55 10,892,603.0 +9.47%
Jun, 2023 $32.89 $30.55 $2.34 25,114,078.0 +3.47%
May, 2023 $31.95 $26.09 $5.86 18,619,552.0 +12.68%
Apr, 2023 $28.14 $26.20 $1.94 8,424,057.0 -1.87%
Mar, 2023 $33.88 $24.98 $8.90 36,718,360.0 -1.31%
Feb, 2023 $29.69 $26.69 $3.00 11,826,498.0 +3.94%
Jan, 2023 $27.27 $20.56 $6.71 12,377,022.0 +30.67%
personal_services CSV
$38.48
price down icon 2.53%
personal_services EM
$1.055
price down icon 1.40%
personal_services MED
$12.00
price up icon 0.67%
$0.2068
price down icon 41.75%
$1.00
price down icon 11.11%
Cap:     |  Volume (24h):