Get the Stockscreener App
54.58
0.11%
0.06
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of April 02, 2026, is $54.58.
- Frontdoor Inc all-time high stock price is $70.77, occurred on March 02, 2026.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 186.36% to $54.58 now.
- The 52-week high stock price for FTDR is $70.77, representing a 29.66% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FTDR is $36.03, indicating a -33.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2025 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $55.20 | $52.39 | $2.81 | 546,129.0 | +0.11% |
| Apr 01, 2026 | $55.65 | $52.97 | $2.68 | 678,828.0 | +3.14% |
| Mar 31, 2026 | $53.45 | $50.91 | $2.54 | 1,048,921.0 | +1.75% |
| Mar 30, 2026 | $54.49 | $51.53 | $2.96 | 953,671.0 | -3.15% |
| Mar 27, 2026 | $57.32 | $53.25 | $4.07 | 511,426.0 | -3.94% |
| Mar 26, 2026 | $57.77 | $55.22 | $2.55 | 623,382.0 | -3.29% |
| Mar 25, 2026 | $60.31 | $57.67 | $2.64 | 657,295.0 | -2.55% |
| Mar 24, 2026 | $59.58 | $57.28 | $2.30 | 719,647.0 | +1.07% |
| Mar 23, 2026 | $60.81 | $58.58 | $2.23 | 1,402,280.0 | +2.59% |
| Mar 20, 2026 | $57.81 | $55.49 | $2.32 | 2,693,275.0 | +0.59% |
| Mar 19, 2026 | $60.19 | $56.76 | $3.43 | 666,489.0 | -5.80% |
| Mar 18, 2026 | $63.96 | $60.25 | $3.71 | 690,692.0 | -6.29% |
| Mar 17, 2026 | $64.97 | $63.38 | $1.59 | 515,614.0 | +0.20% |
| Mar 16, 2026 | $64.60 | $62.85 | $1.75 | 658,530.0 | +1.61% |
| Mar 13, 2026 | $64.68 | $62.84 | $1.84 | 594,034.0 | +0.03% |
| Mar 12, 2026 | $64.76 | $62.62 | $2.15 | 922,347.0 | -1.23% |
| Mar 11, 2026 | $65.13 | $63.75 | $1.38 | 500,430.0 | -1.11% |
| Mar 10, 2026 | $66.91 | $64.63 | $2.28 | 834,536.0 | -2.53% |
| Mar 09, 2026 | $66.82 | $64.27 | $2.55 | 468,663.0 | -0.33% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.65 | $52.39 | $3.26 | 1,771,086.0 | +3.25% |
| Mar, 2026 | $70.77 | $50.91 | $19.86 | 18,390,044.0 | -22.91% |
| Feb, 2026 | $68.62 | $53.77 | $14.85 | 11,000,248.0 | +16.00% |
| Jan, 2026 | $62.17 | $56.40 | $5.77 | 10,001,589.0 | +2.46% |
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| Nov, 2025 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| Oct, 2025 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| Sep, 2025 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| Aug, 2025 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| Jul, 2025 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| Jun, 2025 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| May, 2025 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| Apr, 2025 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| Mar, 2025 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
1.23%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):