Get the Stockscreener App
3.26
31.33%
-1.4875
Fortitude Gold Corp Com Stock (FTCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $3.31 | $3.19 | $0.12 | 126,781.0 | -31.33% |
| Apr 04, 2025 | $5.02 | $4.69 | $0.328 | 93,533.0 | -5.99% |
| Apr 03, 2025 | $5.06 | $4.84 | $0.2225 | 29,014.0 | +1.46% |
| Apr 02, 2025 | $5.07 | $4.91 | $0.16 | 37,213.0 | +0.91% |
| Apr 01, 2025 | $5.03 | $4.87 | $0.16 | 48,038.0 | +0.83% |
| Mar 31, 2025 | $5.09 | $4.84 | $0.2468 | 87,569.0 | -1.77% |
| Mar 28, 2025 | $5.04 | $4.87 | $0.1725 | 58,815.0 | +2.26% |
Fortitude Gold Corp Com Stock (FTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortitude Gold Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortitude Gold Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortitude Gold Corp Com Stock (FTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.07 | $3.19 | $1.88 | 334,579.0 | -33.36% |
| Mar, 2025 | $5.28 | $4.58 | $0.70 | 1,752,266.0 | -2.55% |
| Feb, 2025 | $5.62 | $4.91 | $0.71 | 1,003,963.0 | -4.20% |
| Jan, 2025 | $5.25 | $4.99 | $0.26 | 732,692.0 | +6.29% |
Fortitude Gold Corp Com Stock (FTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.81 | $0.79 | 833,882.0 | -5.39% |
| Nov, 2024 | $5.73 | $5.18 | $0.55 | 948,184.0 | -3.48% |
| Oct, 2024 | $5.58 | $5.00 | $0.58 | 1,120,643.0 | +6.85% |
| Sep, 2024 | $5.35 | $4.29 | $1.06 | 1,687,783.0 | +16.67% |
| Aug, 2024 | $4.70 | $4.31 | $0.3875 | 823,851.0 | -5.60% |
| Jul, 2024 | $4.97 | $4.21 | $0.76 | 931,438.0 | +6.91% |
| Jun, 2024 | $5.00 | $4.15 | $0.85 | 978,777.0 | -13.20% |
| May, 2024 | $5.11 | $4.58 | $0.53 | 984,967.0 | +2.04% |
| Apr, 2024 | $5.60 | $4.54 | $1.06 | 1,808,998.0 | -10.26% |
| Mar, 2024 | $5.80 | $4.28 | $1.52 | 1,814,410.0 | +22.97% |
| Feb, 2024 | $5.81 | $3.61 | $2.20 | 3,625,645.0 | -24.04% |
| Jan, 2024 | $6.50 | $5.79 | $0.71 | 1,389,633.0 | -1.93% |
Fortitude Gold Corp Com Stock (FTCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.22 | $5.90 | $0.32 | 1,251,362.0 | -1.81% |
| Nov, 2023 | $6.19 | $5.95 | $0.24 | 1,088,458.0 | +2.88% |
| Oct, 2023 | $6.23 | $5.76 | $0.47 | 831,264.0 | -1.34% |
| Sep, 2023 | $6.15 | $5.78 | $0.37 | 680,666.0 | -1.64% |
| Aug, 2023 | $6.55 | $5.97 | $0.58 | 1,149,105.0 | -6.89% |
| Jul, 2023 | $6.65 | $6.12 | $0.53 | 821,325.0 | +3.98% |
| Jun, 2023 | $7.10 | $6.04 | $1.06 | 1,163,156.0 | -9.05% |
| May, 2023 | $7.36 | $6.76 | $0.6025 | 927,211.0 | +0.22% |
| Apr, 2023 | $7.21 | $6.67 | $0.54 | 1,091,390.0 | -3.37% |
| Mar, 2023 | $7.41 | $6.00 | $1.41 | 1,966,584.0 | +13.54% |
| Feb, 2023 | $6.68 | $5.82 | $0.865 | 725,713.0 | -1.88% |
| Jan, 2023 | $6.70 | $5.51 | $1.19 | 892,743.0 | +16.15% |
0.41%
0.12%
Cap:
|
Volume (24h):