Get the Stockscreener App
0.00
100.00%
-0.6428
After Hours:
.42
0.42
+
Farfetch Ltd Stock (FTCH) Price History
The historical daily chart and data for Farfetch Ltd stock (FTCH), show that the latest closing stock price as of December 19, 2023, is $0.00.
- Farfetch Ltd all-time high stock price is $73.87, occurred on February 19, 2021.
- The lowest Farfetch Ltd stock price recorded was $0.00 on December 18, 2023. Since then, Farfetch Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for FTCH is $6.79, representing a increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for FTCH is $0.00, indicating a decrease from the current share price, occurred on December 19, 2023.
- The closing price of Farfetch Ltd (FTCH) stock in the beginning of 2023 was $34.26. The stock closed the year at $4.73, a loss of over -86.19% for the year.
The table below shows more information about FTCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Farfetch Ltd Stock (FTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farfetch Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farfetch Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farfetch Ltd Stock (FTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
Farfetch Ltd Stock (FTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $0.5282 | $0.8418 | 506,362,691.0 | -45.06% |
| Nov, 2023 | $2.24 | $0.92 | $1.32 | 523,724,982.0 | -22.00% |
| Oct, 2023 | $2.16 | $1.44 | $0.72 | 215,043,143.0 | -28.23% |
| Sep, 2023 | $2.93 | $1.76 | $1.17 | 272,974,296.0 | -26.67% |
| Aug, 2023 | $5.73 | $2.50 | $3.23 | 501,640,965.0 | -50.69% |
| Jul, 2023 | $6.79 | $5.15 | $1.64 | 208,039,830.0 | -4.30% |
| Jun, 2023 | $6.56 | $4.74 | $1.82 | 207,771,129.0 | +22.52% |
| May, 2023 | $5.75 | $3.75 | $2.00 | 349,961,494.0 | +22.33% |
| Apr, 2023 | $5.01 | $3.89 | $1.12 | 195,803,228.0 | -17.92% |
| Mar, 2023 | $5.52 | $4.24 | $1.28 | 254,521,541.0 | -4.29% |
| Feb, 2023 | $8.02 | $4.82 | $3.20 | 277,293,148.0 | -24.78% |
| Jan, 2023 | $7.22 | $4.41 | $2.81 | 315,579,633.0 | +44.19% |
Farfetch Ltd Stock (FTCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.90 | $3.64 | $5.26 | 519,458,369.0 | -44.35% |
| Nov, 2022 | $10.88 | $7.16 | $3.72 | 232,890,724.0 | +0.24% |
| Oct, 2022 | $9.21 | $6.82 | $2.39 | 157,076,099.0 | +13.83% |
| Sep, 2022 | $12.14 | $6.98 | $5.16 | 196,031,338.0 | -25.72% |
| Aug, 2022 | $12.89 | $7.59 | $5.30 | 305,255,539.0 | +26.32% |
| Jul, 2022 | $9.00 | $6.52 | $2.48 | 186,783,812.0 | +10.66% |
| Jun, 2022 | $9.94 | $6.93 | $3.01 | 228,589,775.0 | -20.01% |
| May, 2022 | $11.83 | $6.53 | $5.30 | 333,205,557.0 | -19.91% |
| Apr, 2022 | $17.73 | $10.92 | $6.81 | 155,263,361.0 | -25.93% |
| Mar, 2022 | $19.13 | $10.75 | $8.38 | 256,523,417.0 | -20.63% |
| Feb, 2022 | $23.33 | $12.36 | $10.97 | 179,039,231.0 | -12.25% |
| Jan, 2022 | $35.26 | $18.32 | $16.93 | 160,726,568.0 | -35.06% |
1.70%
1.48%
Cap:
|
Volume (24h):