49.30
price up icon0.07%   0.0326
after-market After Hours: 49.30 -0.002 -0.00%
loading

Fidelity Tactical Bond Etf Stock (FTBD) Price History

The historical daily chart and data for Fidelity Tactical Bond Etf stock (FTBD), show that the latest closing stock price as of July 01, 2025, is $49.30.
  • Fidelity Tactical Bond Etf all-time high stock price is $51.06, occurred on September 16, 2024.
  • The lowest Fidelity Tactical Bond Etf stock price recorded was $45.66 on October 19, 2023. Since then, Fidelity Tactical Bond Etf's stock price has risen over 7.97% to $49.30 now.
  • The 52-week high stock price for FTBD is $51.06, representing a 3.57% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FTBD is $47.51, indicating a -3.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FTBD historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $49.36 $49.22 $0.14 5,562.0 +0.07%
Jun 30, 2025 $49.30 $49.20 $0.10 1,172.0 +0.49%
Jun 27, 2025 $49.16 $48.97 $0.188 1,665.0 -0.63%
Jun 26, 2025 $49.36 $49.34 $0.0241 703.0 +0.30%
Jun 25, 2025 $49.19 $49.05 $0.1391 748.0 +0.07%
Jun 24, 2025 $49.26 $49.07 $0.19 2,061.0 +0.26%
Jun 23, 2025 $49.09 $48.87 $0.2201 1,804.0 +0.27%
Jun 20, 2025 $48.96 $48.71 $0.25 3,364.0 +0.17%
Jun 18, 2025 $48.95 $48.77 $0.18 1,950.0 +0.14%
Jun 17, 2025 $48.75 $48.74 $0.0064 742.0 +0.09%
Jun 16, 2025 $48.83 $48.71 $0.1246 466.0 -0.06%
Jun 13, 2025 $48.73 $48.71 $0.0251 679.0 -0.43%
Jun 12, 2025 $48.95 $48.89 $0.0561 926.0 +0.38%
Jun 11, 2025 $48.85 $48.68 $0.1699 1,859.0 +0.30%
Jun 10, 2025 $48.68 $48.60 $0.086 2,645.0 +0.13%
Jun 09, 2025 $48.64 $48.41 $0.2299 2,910.0 +0.24%
Jun 06, 2025 $48.60 $48.44 $0.1598 1,855.0 -0.49%
Jun 05, 2025 $48.80 $48.68 $0.1216 1,199.0 -0.27%
Jun 04, 2025 $48.81 $48.60 $0.21 1,728.0 +0.71%
Jun 03, 2025 $48.55 $48.40 $0.1479 1,126.0 -0.01%

Fidelity Tactical Bond Etf Stock (FTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Tactical Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Tactical Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Tactical Bond Etf Stock (FTBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.36 $49.22 $0.14 5,562.0 +0.00%
Jun, 2025 $49.36 $48.40 $0.9599 36,465.0 +1.55%
May, 2025 $48.99 $48.19 $0.8038 36,098.0 -0.63%
Apr, 2025 $49.41 $47.51 $1.90 74,834.0 -0.08%
Mar, 2025 $49.24 $48.57 $0.67 55,114.0 -0.67%
Feb, 2025 $49.31 $48.10 $1.21 131,169.0 +1.89%
Jan, 2025 $48.59 $47.58 $1.01 193,363.0 +0.47%

Fidelity Tactical Bond Etf Stock (FTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.66 $48.09 $1.57 129,146.0 -2.65%
Nov, 2024 $49.43 $48.51 $0.92 79,728.0 +0.80%
Oct, 2024 $50.84 $48.90 $1.94 162,066.0 -2.74%
Sep, 2024 $51.06 $49.95 $1.12 169,255.0 +1.18%
Aug, 2024 $50.40 $47.88 $2.52 212,278.0 +1.02%
Jul, 2024 $49.43 $48.01 $1.42 151,351.0 +2.13%
Jun, 2024 $48.97 $48.15 $0.82 67,214.0 +0.14%
May, 2024 $48.86 $47.70 $1.16 78,629.0 +1.42%
Apr, 2024 $48.95 $47.50 $1.45 74,984.0 -2.98%
Mar, 2024 $49.32 $48.31 $1.01 135,590.0 +0.56%
Feb, 2024 $49.72 $48.49 $1.23 51,291.0 -1.11%
Jan, 2024 $49.56 $48.82 $0.7402 184,045.0 -0.44%

Fidelity Tactical Bond Etf Stock (FTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.08 $48.15 $1.93 84,273.0 +3.30%
Nov, 2023 $48.22 $46.05 $2.17 41,838.0 +4.50%
Oct, 2023 $46.82 $45.66 $1.16 28,013.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):