loading

Fortress Transportation And Infrastructure Investors Llc Stock (FTAIN) Price History

The historical daily chart and data for Fortress Transportation And Infrastructure Investors Llc stock (FTAIN), show that the latest closing stock price as of July 25, 2025, is $25.52.
  • Fortress Transportation And Infrastructure Investors Llc all-time high stock price is $26.49, occurred on September 17, 2024.
  • The lowest Fortress Transportation And Infrastructure Investors Llc stock price recorded was $0.00 on May 10, 2024. Since then, Fortress Transportation And Infrastructure Investors Llc's stock price has risen over to $25.52 now.
  • The 52-week high stock price for FTAIN is $26.49, representing a 3.80% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FTAIN is $24.32, indicating a -4.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fortress Transportation And Infrastructure Investors Llc (FTAIN) stock in the beginning of 2024 was $24.75. The stock closed the year at $24.68, a loss of over -0.28% for the year.
The table below shows more information about FTAIN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $25.53 $25.53 $0.00 402.0 +0.39%
Jul 24, 2025 $25.52 $25.40 $0.12 1,540.0 +0.32%
Jul 23, 2025 $25.41 $25.30 $0.11 2,265.0 -0.28%
Jul 22, 2025 $25.51 $25.40 $0.11 6,001.0 -0.43%
Jul 21, 2025 $25.53 $25.42 $0.11 4,072.0 +0.55%
Jul 18, 2025 $25.53 $25.39 $0.1399 969.0 -0.55%
Jul 17, 2025 $25.53 $25.53 $0.00 787.0 +0.16%
Jul 16, 2025 $25.53 $25.47 $0.06 3,805.0 +0.12%
Jul 15, 2025 $25.46 $25.39 $0.0699 1,510.0 -0.12%
Jul 14, 2025 $25.49 $25.33 $0.16 4,866.0 +0.00%
Jul 11, 2025 $25.49 $25.49 $0.00 461.0 +0.16%
Jul 10, 2025 $25.49 $25.36 $0.125 5,879.0 +0.39%
Jul 09, 2025 $25.42 $25.31 $0.1067 5,562.0 -0.20%
Jul 08, 2025 $25.40 $25.21 $0.1899 2,349.0 +0.04%
Jul 07, 2025 $25.39 $25.33 $0.06 2,131.0 -0.04%
Jul 03, 2025 $25.40 $25.35 $0.05 4,014.0 +0.00%
Jul 02, 2025 $25.48 $25.25 $0.23 2,684.0 +0.24%
Jul 01, 2025 $25.34 $25.34 $0.00 1,062.0 +0.88%
Jun 30, 2025 $25.39 $25.10 $0.29 155,001.0 +0.00%

Fortress Transportation And Infrastructure Investors Llc Stock (FTAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Transportation And Infrastructure Investors Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Transportation And Infrastructure Investors Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortress Transportation And Infrastructure Investors Llc Stock (FTAIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.53 $25.21 $0.3199 50,761.0 +1.63%
Jun, 2025 $25.45 $24.80 $0.649 400,993.0 +1.37%
May, 2025 $25.66 $24.56 $1.10 148,331.0 -1.39%
Apr, 2025 $25.48 $24.32 $1.16 94,037.0 -0.48%
Mar, 2025 $25.95 $25.00 $0.95 85,905.0 -2.58%
Feb, 2025 $25.93 $24.76 $1.17 89,873.0 +4.94%
Jan, 2025 $26.35 $24.48 $1.87 474,420.0 -6.47%

Fortress Transportation And Infrastructure Investors Llc Stock (FTAIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.04 $25.38 $0.66 84,962.0 -1.60%
Nov, 2024 $26.43 $25.71 $0.72 79,228.0 +0.04%
Oct, 2024 $26.43 $25.41 $1.02 109,709.0 +2.50%
Sep, 2024 $26.49 $25.20 $1.29 127,513.0 -0.31%
Aug, 2024 $25.89 $24.85 $1.04 169,055.0 +3.54%
Jul, 2024 $25.70 $24.84 $0.86 206,351.0 -1.78%
Jun, 2024 $25.80 $25.00 $0.80 80,389.0 -2.69%
May, 2024 $26.07 $24.73 $1.34 172,858.0 +3.22%
Apr, 2024 $25.32 $24.54 $0.78 83,912.0 -0.51%
Mar, 2024 $26.09 $25.02 $1.07 121,779.0 -2.50%
Feb, 2024 $26.03 $24.62 $1.41 196,441.0 +4.30%
Jan, 2024 $25.50 $24.00 $1.50 114,555.0 +2.85%

Fortress Transportation And Infrastructure Investors Llc Stock (FTAIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.65 $23.40 $1.25 152,701.0 +2.54%
Nov, 2023 $23.76 $22.76 $1.00 104,883.0 +3.33%
Oct, 2023 $23.35 $22.03 $1.32 83,907.0 -0.65%
Sep, 2023 $23.99 $22.86 $1.13 56,515.0 -3.32%
Aug, 2023 $24.65 $23.54 $1.11 59,789.0 -3.61%
Jul, 2023 $24.79 $22.86 $1.93 70,091.0 +3.09%
Jun, 2023 $23.94 $22.40 $1.54 173,262.0 +6.02%
May, 2023 $23.00 $21.75 $1.25 104,068.0 -1.87%
Apr, 2023 $23.20 $21.51 $1.69 127,292.0 -1.20%
Mar, 2023 $23.29 $20.23 $3.06 141,959.0 +0.00%
rental_leasing_services HRI
$147.75
price down icon 1.23%
$153.36
price down icon 0.07%
rental_leasing_services WSC
$31.59
price down icon 0.25%
rental_leasing_services AL
$57.62
price down icon 0.69%
rental_leasing_services CAR
$203.63
price down icon 1.39%
rental_leasing_services R
$183.95
price up icon 0.76%
Cap:     |  Volume (24h):