Get the Stockscreener App
29.55
1.04%
-0.31
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History
The historical daily chart and data for First Trust Indxx Global Agriculture Etf stock (FTAG), show that the latest closing stock price as of April 24, 2026, is $29.55.
- First Trust Indxx Global Agriculture Etf all-time high stock price is $71.90, occurred on July 29, 2014.
- The lowest First Trust Indxx Global Agriculture Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Indxx Global Agriculture Etf's stock price has risen over to $29.55 now.
- The 52-week high stock price for FTAG is $31.13, representing a 5.35% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FTAG is $24.50, indicating a -17.09% decrease from the current share price, occurred on April 30, 2025.
- The closing price of First Trust Indxx Global Agriculture Etf (FTAG) stock in the beginning of 2025 was $30.71. The stock closed the year at $28.56, a loss of over -7.00% for the year.
The table below shows more information about FTAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $29.80 | $29.55 | $0.25 | 1,960.0 | -1.04% |
| Apr 23, 2026 | $29.98 | $29.78 | $0.199 | 2,474.0 | +0.45% |
| Apr 22, 2026 | $29.95 | $29.72 | $0.23 | 1,876.0 | -0.28% |
| Apr 21, 2026 | $30.03 | $29.81 | $0.22 | 1,477.0 | -1.08% |
| Apr 20, 2026 | $30.14 | $29.98 | $0.1583 | 2,867.0 | +0.27% |
| Apr 17, 2026 | $30.16 | $29.97 | $0.19 | 2,786.0 | -0.49% |
| Apr 16, 2026 | $30.20 | $29.94 | $0.2569 | 3,285.0 | +0.37% |
| Apr 15, 2026 | $30.28 | $30.04 | $0.244 | 1,368.0 | -1.30% |
| Apr 14, 2026 | $30.75 | $30.45 | $0.30 | 5,284.0 | -0.52% |
| Apr 13, 2026 | $30.64 | $30.45 | $0.195 | 2,941.0 | +0.62% |
| Apr 10, 2026 | $30.60 | $30.42 | $0.18 | 9,047.0 | +0.02% |
| Apr 09, 2026 | $30.58 | $30.41 | $0.17 | 6,717.0 | -0.16% |
| Apr 08, 2026 | $30.50 | $30.05 | $0.45 | 6,438.0 | +2.19% |
| Apr 07, 2026 | $30.32 | $28.71 | $1.61 | 8,687.0 | +0.65% |
| Apr 06, 2026 | $29.65 | $29.58 | $0.0721 | 2,875.0 | +0.14% |
| Apr 02, 2026 | $29.65 | $29.42 | $0.23 | 3,736.0 | +0.00% |
| Apr 01, 2026 | $29.63 | $29.49 | $0.1401 | 8,504.0 | +0.20% |
| Mar 31, 2026 | $29.55 | $29.34 | $0.2073 | 5,794.0 | +1.73% |
| Mar 30, 2026 | $29.29 | $29.05 | $0.239 | 5,817.0 | +0.04% |
| Mar 27, 2026 | $29.19 | $29.00 | $0.19 | 5,682.0 | -0.05% |
| Mar 26, 2026 | $29.37 | $29.05 | $0.315 | 3,277.0 | -0.49% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Agriculture Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Agriculture Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.75 | $28.71 | $2.04 | 74,282.0 | -0.01% |
| Mar, 2026 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| Feb, 2026 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| Jan, 2026 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| Nov, 2025 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| Oct, 2025 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| Sep, 2025 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| Aug, 2025 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| Jul, 2025 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| Jun, 2025 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| May, 2025 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| Apr, 2025 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| Mar, 2025 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| Feb, 2025 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| Jan, 2025 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| Nov, 2024 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| Oct, 2024 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| Sep, 2024 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| Aug, 2024 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| Jul, 2024 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| Jun, 2024 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| May, 2024 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| Apr, 2024 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| Mar, 2024 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| Feb, 2024 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| Jan, 2024 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.28%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):