25.00
price up icon0.03%   0.0078
after-market After Hours: 24.98 -0.0219 -0.09%
loading

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History

The historical daily chart and data for First Trust Indxx Global Agriculture Etf stock (FTAG), show that the latest closing stock price as of November 05, 2024, is $25.00.
  • First Trust Indxx Global Agriculture Etf all-time high stock price is $71.90, occurred on July 29, 2014.
  • The lowest First Trust Indxx Global Agriculture Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Indxx Global Agriculture Etf's stock price has risen over to $25.00 now.
  • The 52-week high stock price for FTAG is $26.41, representing a 5.63% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTAG is $22.57, indicating a -9.73% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of First Trust Indxx Global Agriculture Etf (FTAG) stock in the beginning of 2023 was $30.71. The stock closed the year at $28.56, a loss of over -7.00% for the year.
The table below shows more information about FTAG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.08 $24.94 $0.14 716.0 +0.03%
Nov 04, 2024 $24.99 $24.99 $0.00 208.0 +0.83%
Nov 01, 2024 $24.98 $24.79 $0.1917 1,171.0 -0.16%
Oct 31, 2024 $24.83 $24.73 $0.0985 574.0 +0.81%
Oct 30, 2024 $24.63 $24.50 $0.13 211.0 -0.10%
Oct 29, 2024 $24.75 $24.66 $0.095 5,400.0 -1.08%
Oct 28, 2024 $24.92 $24.83 $0.0945 626.0 +1.03%
Oct 25, 2024 $24.86 $24.64 $0.22 10,319.0 -0.76%
Oct 24, 2024 $24.86 $24.74 $0.1207 522.0 +0.29%
Oct 23, 2024 $24.82 $24.79 $0.03 1,896.0 -0.53%
Oct 22, 2024 $24.92 $24.82 $0.1025 440.0 -0.39%
Oct 21, 2024 $25.24 $24.99 $0.25 10,966.0 -0.78%
Oct 18, 2024 $25.23 $25.20 $0.0253 762.0 +0.11%
Oct 17, 2024 $25.19 $25.08 $0.1072 623.0 -0.69%
Oct 16, 2024 $25.37 $25.32 $0.05 4,217.0 +0.57%
Oct 15, 2024 $25.33 $25.22 $0.1126 289.0 -1.06%
Oct 14, 2024 $25.49 $25.43 $0.0571 461.0 -0.53%
Oct 11, 2024 $25.67 $25.56 $0.1099 261.0 +0.32%
Oct 10, 2024 $25.54 $25.42 $0.1216 913.0 +0.14%
Oct 09, 2024 $25.50 $25.50 $0.00 83.00 +0.14%
Oct 08, 2024 $25.51 $25.47 $0.04 2,232.0 -0.67%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Agriculture Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Agriculture Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.08 $24.79 $0.2917 2,811.0 +0.70%
Oct, 2024 $26.12 $24.50 $1.62 49,495.0 -4.90%
Sep, 2024 $26.41 $23.94 $2.47 179,617.0 +3.75%
Aug, 2024 $25.16 $23.12 $2.04 22,781.0 +1.40%
Jul, 2024 $25.02 $23.72 $1.30 28,241.0 +1.64%
Jun, 2024 $25.15 $24.41 $0.7309 35,934.0 -3.01%
May, 2024 $25.85 $22.57 $3.28 52,810.0 +1.13%
Apr, 2024 $26.15 $24.72 $1.43 34,427.0 -2.94%
Mar, 2024 $25.64 $24.00 $1.64 54,547.0 +5.75%
Feb, 2024 $24.46 $23.51 $0.95 42,206.0 +1.65%
Jan, 2024 $25.68 $23.69 $1.99 47,113.0 -6.72%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $23.93 $1.78 104,803.0 +5.23%
Nov, 2023 $25.34 $23.93 $1.41 165,399.0 +0.51%
Oct, 2023 $26.00 $23.98 $2.02 40,364.0 -6.93%
Sep, 2023 $27.66 $25.89 $1.77 90,994.0 -5.32%
Aug, 2023 $28.48 $26.43 $2.05 65,427.0 -4.15%
Jul, 2023 $28.63 $26.44 $2.19 39,387.0 +6.78%
Jun, 2023 $28.00 $26.23 $1.77 104,703.0 +2.28%
May, 2023 $28.91 $26.16 $2.75 121,113.0 -8.83%
Apr, 2023 $29.50 $28.29 $1.21 30,275.0 -1.27%
Mar, 2023 $30.47 $27.47 $3.00 164,082.0 -1.84%
Feb, 2023 $31.04 $29.54 $1.50 77,557.0 -4.08%
Jan, 2023 $30.93 $28.56 $2.37 51,364.0 +8.29%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.94 $28.43 $2.51 132,189.0 -7.75%
Nov, 2022 $30.96 $28.27 $2.69 49,661.0 +5.99%
Oct, 2022 $29.33 $26.99 $2.34 56,527.0 +9.73%
Sep, 2022 $29.83 $26.31 $3.52 119,438.0 -9.28%
Aug, 2022 $31.11 $28.73 $2.38 79,964.0 +1.29%
Jul, 2022 $30.32 $25.72 $4.60 147,452.0 +6.12%
Jun, 2022 $32.91 $27.00 $5.91 499,567.0 -16.41%
May, 2022 $33.20 $30.29 $2.91 397,971.0 +2.80%
Apr, 2022 $35.20 $31.46 $3.74 843,362.0 -4.94%
Mar, 2022 $34.86 $30.21 $4.64 629,111.0 +7.96%
Feb, 2022 $32.75 $29.48 $3.27 139,157.0 -0.48%
Jan, 2022 $31.75 $29.80 $1.95 63,170.0 +2.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):