Get the Stockscreener App
30.26
1.75%
0.52
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History
The historical daily chart and data for First Trust Indxx Global Agriculture Etf stock (FTAG), show that the latest closing stock price as of August 21, 2026, is $30.26.
- First Trust Indxx Global Agriculture Etf all-time high stock price is $71.90, occurred on July 29, 2014.
- The lowest First Trust Indxx Global Agriculture Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Indxx Global Agriculture Etf's stock price has risen over to $30.26 now.
- The 52-week high stock price for FTAG is $31.13, representing a 2.88% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FTAG is $24.98, indicating a -17.44% decrease from the current share price, occurred on October 14, 2025.
- The closing price of First Trust Indxx Global Agriculture Etf (FTAG) stock in the beginning of 2025 was $30.71. The stock closed the year at $28.56, a loss of over -7.00% for the year.
The table below shows more information about FTAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $30.26 | $29.95 | $0.3079 | 4,008.0 | +1.75% |
| Aug 20, 2026 | $29.97 | $29.69 | $0.2799 | 2,653.0 | +1.47% |
| Aug 19, 2026 | $29.50 | $29.31 | $0.1924 | 1,723.0 | +0.85% |
| Aug 18, 2026 | $29.09 | $29.05 | $0.04 | 1,128.0 | +0.40% |
| Aug 17, 2026 | $29.00 | $28.94 | $0.06 | 953.0 | -0.83% |
| Aug 14, 2026 | $29.20 | $29.18 | $0.0142 | 499.0 | +0.69% |
| Aug 13, 2026 | $29.07 | $28.95 | $0.115 | 3,759.0 | -1.11% |
| Aug 12, 2026 | $29.33 | $29.16 | $0.17 | 2,126.0 | -0.37% |
| Aug 11, 2026 | $29.47 | $29.42 | $0.051 | 893.0 | -0.12% |
| Aug 10, 2026 | $29.45 | $29.45 | $0.00 | 172.0 | -0.26% |
| Aug 07, 2026 | $29.61 | $29.51 | $0.0999 | 1,622.0 | +0.60% |
| Aug 06, 2026 | $29.43 | $29.36 | $0.0741 | 2,375.0 | -0.40% |
| Aug 05, 2026 | $29.75 | $29.48 | $0.275 | 8,285.0 | +0.25% |
| Aug 04, 2026 | $29.40 | $29.40 | $0.00 | 418.0 | +1.22% |
| Aug 03, 2026 | $29.40 | $29.05 | $0.3539 | 4,605.0 | -0.19% |
| Jul 31, 2026 | $29.18 | $28.92 | $0.2647 | 678.0 | -2.10% |
| Jul 30, 2026 | $29.73 | $29.50 | $0.2253 | 739.0 | +0.48% |
| Jul 29, 2026 | $29.70 | $29.50 | $0.20 | 1,931.0 | -0.76% |
| Jul 28, 2026 | $29.84 | $29.76 | $0.08 | 5,336.0 | +0.84% |
| Jul 27, 2026 | $29.67 | $29.51 | $0.16 | 12,323.0 | -0.08% |
| Jul 24, 2026 | $29.62 | $29.50 | $0.125 | 770.0 | +0.68% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Agriculture Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Agriculture Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.26 | $28.94 | $1.32 | 39,227.0 | +3.97% |
| Jul, 2026 | $29.84 | $28.86 | $0.9755 | 45,928.0 | +0.68% |
| Jun, 2026 | $29.32 | $27.84 | $1.47 | 263,389.0 | -0.33% |
| May, 2026 | $30.29 | $28.90 | $1.39 | 75,835.0 | -3.52% |
| Apr, 2026 | $30.75 | $28.71 | $2.04 | 82,600.0 | +1.71% |
| Mar, 2026 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| Feb, 2026 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| Jan, 2026 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| Nov, 2025 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| Oct, 2025 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| Sep, 2025 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| Aug, 2025 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| Jul, 2025 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| Jun, 2025 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| May, 2025 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| Apr, 2025 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| Mar, 2025 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| Feb, 2025 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| Jan, 2025 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| Nov, 2024 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| Oct, 2024 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| Sep, 2024 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| Aug, 2024 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| Jul, 2024 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| Jun, 2024 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| May, 2024 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| Apr, 2024 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| Mar, 2024 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| Feb, 2024 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| Jan, 2024 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):