24.59
price up icon1.11%   0.27
after-market After Hours: 24.59
loading

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History

The historical daily chart and data for First Trust Indxx Global Agriculture Etf stock (FTAG), show that the latest closing stock price as of November 22, 2024, is $24.59.
  • First Trust Indxx Global Agriculture Etf all-time high stock price is $71.90, occurred on July 29, 2014.
  • The lowest First Trust Indxx Global Agriculture Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Indxx Global Agriculture Etf's stock price has risen over to $24.59 now.
  • The 52-week high stock price for FTAG is $26.41, representing a 7.40% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTAG is $22.57, indicating a -8.21% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of First Trust Indxx Global Agriculture Etf (FTAG) stock in the beginning of 2023 was $30.71. The stock closed the year at $28.56, a loss of over -7.00% for the year.
The table below shows more information about FTAG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.59 $24.44 $0.15 1,398.0 +1.11%
Nov 21, 2024 $24.33 $23.91 $0.42 2,438.0 +1.54%
Nov 20, 2024 $23.95 $23.79 $0.16 1,536.0 +0.13%
Nov 19, 2024 $23.92 $23.92 $0.00 47.00 +0.30%
Nov 18, 2024 $23.86 $23.74 $0.1196 1,222.0 +0.67%
Nov 15, 2024 $23.73 $23.68 $0.055 1,983.0 +0.25%
Nov 14, 2024 $23.69 $23.63 $0.06 1,520.0 +0.40%
Nov 13, 2024 $23.71 $23.54 $0.1726 1,898.0 -0.98%
Nov 12, 2024 $23.77 $23.76 $0.010 659.0 -2.86%
Nov 11, 2024 $24.52 $24.47 $0.0528 287.0 +0.26%
Nov 08, 2024 $24.44 $24.38 $0.06 944.0 -2.24%
Nov 07, 2024 $24.97 $24.90 $0.0666 2,544.0 +0.83%
Nov 06, 2024 $24.81 $24.76 $0.0501 830.0 -0.97%
Nov 05, 2024 $25.08 $24.94 $0.14 716.0 +0.03%
Nov 04, 2024 $24.99 $24.99 $0.00 208.0 +0.83%
Nov 01, 2024 $24.98 $24.79 $0.1917 1,171.0 -0.16%
Oct 31, 2024 $24.83 $24.73 $0.0985 574.0 +0.81%
Oct 30, 2024 $24.63 $24.50 $0.13 211.0 -0.10%
Oct 29, 2024 $24.75 $24.66 $0.095 5,400.0 -1.08%
Oct 28, 2024 $24.92 $24.83 $0.0945 626.0 +1.03%
Oct 25, 2024 $24.86 $24.64 $0.22 10,319.0 -0.76%
Oct 24, 2024 $24.86 $24.74 $0.1207 522.0 +0.29%
Oct 23, 2024 $24.82 $24.79 $0.03 1,896.0 -0.53%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Agriculture Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Agriculture Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.08 $23.54 $1.54 20,799.0 -0.96%
Oct, 2024 $26.12 $24.50 $1.62 49,495.0 -4.90%
Sep, 2024 $26.41 $23.94 $2.47 179,617.0 +3.75%
Aug, 2024 $25.16 $23.12 $2.04 22,781.0 +1.40%
Jul, 2024 $25.02 $23.72 $1.30 28,241.0 +1.64%
Jun, 2024 $25.15 $24.41 $0.7309 35,934.0 -3.01%
May, 2024 $25.85 $22.57 $3.28 52,810.0 +1.13%
Apr, 2024 $26.15 $24.72 $1.43 34,427.0 -2.94%
Mar, 2024 $25.64 $24.00 $1.64 54,547.0 +5.75%
Feb, 2024 $24.46 $23.51 $0.95 42,206.0 +1.65%
Jan, 2024 $25.68 $23.69 $1.99 47,113.0 -6.72%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $23.93 $1.78 104,803.0 +5.23%
Nov, 2023 $25.34 $23.93 $1.41 165,399.0 +0.51%
Oct, 2023 $26.00 $23.98 $2.02 40,364.0 -6.93%
Sep, 2023 $27.66 $25.89 $1.77 90,994.0 -5.32%
Aug, 2023 $28.48 $26.43 $2.05 65,427.0 -4.15%
Jul, 2023 $28.63 $26.44 $2.19 39,387.0 +6.78%
Jun, 2023 $28.00 $26.23 $1.77 104,703.0 +2.28%
May, 2023 $28.91 $26.16 $2.75 121,113.0 -8.83%
Apr, 2023 $29.50 $28.29 $1.21 30,275.0 -1.27%
Mar, 2023 $30.47 $27.47 $3.00 164,082.0 -1.84%
Feb, 2023 $31.04 $29.54 $1.50 77,557.0 -4.08%
Jan, 2023 $30.93 $28.56 $2.37 51,364.0 +8.29%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.94 $28.43 $2.51 132,189.0 -7.75%
Nov, 2022 $30.96 $28.27 $2.69 49,661.0 +5.99%
Oct, 2022 $29.33 $26.99 $2.34 56,527.0 +9.73%
Sep, 2022 $29.83 $26.31 $3.52 119,438.0 -9.28%
Aug, 2022 $31.11 $28.73 $2.38 79,964.0 +1.29%
Jul, 2022 $30.32 $25.72 $4.60 147,452.0 +6.12%
Jun, 2022 $32.91 $27.00 $5.91 499,567.0 -16.41%
May, 2022 $33.20 $30.29 $2.91 397,971.0 +2.80%
Apr, 2022 $35.20 $31.46 $3.74 843,362.0 -4.94%
Mar, 2022 $34.86 $30.21 $4.64 629,111.0 +7.96%
Feb, 2022 $32.75 $29.48 $3.27 139,157.0 -0.48%
Jan, 2022 $31.75 $29.80 $1.95 63,170.0 +2.09%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):