First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of May 01, 2026, is $94.71.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $96.27, occurred on April 21, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 346.75% to $94.71 now.
The 52-week high stock price for FTA is $96.27, representing a 1.65% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for FTA is $73.25, indicating a -22.66% decrease from the current share price, occurred on May 06, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$95.48	$94.71	$0.7683	69,232.0	-0.52%
Apr 30, 2026	$95.30	$93.78	$1.52	18,505.0	+1.24%
Apr 29, 2026	$94.53	$93.78	$0.745	22,774.0	-0.44%
Apr 28, 2026	$95.02	$94.31	$0.71	32,388.0	+0.21%
Apr 27, 2026	$94.90	$94.23	$0.665	18,514.0	+0.07%
Apr 24, 2026	$94.87	$94.14	$0.73	19,533.0	-0.99%
Apr 23, 2026	$95.32	$94.49	$0.83	38,250.0	+0.36%
Apr 22, 2026	$95.52	$94.69	$0.8334	22,516.0	-0.38%
Apr 21, 2026	$96.27	$95.16	$1.11	31,379.0	-0.22%
Apr 20, 2026	$95.66	$94.97	$0.6885	16,954.0	+0.25%
Apr 17, 2026	$95.53	$94.15	$1.38	48,739.0	+1.12%
Apr 16, 2026	$94.22	$93.56	$0.66	64,076.0	+0.51%
Apr 15, 2026	$93.89	$93.32	$0.575	36,285.0	-0.13%
Apr 14, 2026	$93.93	$93.33	$0.60	49,771.0	+0.04%
Apr 13, 2026	$93.72	$92.67	$1.05	51,627.0	+0.62%
Apr 10, 2026	$93.90	$93.03	$0.875	19,607.0	-0.75%
Apr 09, 2026	$94.07	$93.30	$0.77	31,873.0	+0.23%
Apr 08, 2026	$93.64	$92.52	$1.12	35,981.0	+1.25%
Apr 07, 2026	$92.73	$92.15	$0.585	34,017.0	-0.09%
Apr 06, 2026	$92.57	$92.03	$0.54	24,022.0	+0.25%
Apr 02, 2026	$92.51	$91.64	$0.87	31,170.0	+0.23%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$95.48	$94.71	$0.7683	69,232.0	+0.00%
Apr, 2026	$96.27	$91.64	$4.63	844,108.0	+2.56%
Mar, 2026	$95.26	$89.99	$5.26	880,707.0	-2.68%
Feb, 2026	$95.64	$89.91	$5.73	770,319.0	+5.20%
Jan, 2026	$90.31	$85.83	$4.48	876,768.0	+4.72%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%