First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of May 22, 2026, is $94.93.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $96.27, occurred on April 21, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 347.80% to $94.93 now.
The 52-week high stock price for FTA is $96.27, representing a 1.41% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for FTA is $74.81, indicating a -21.20% decrease from the current share price, occurred on June 02, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$94.97	$94.39	$0.5799	20,078.0	+0.85%
May 21, 2026	$94.13	$92.99	$1.14	25,092.0	+0.33%
May 20, 2026	$93.87	$92.73	$1.14	26,531.0	+0.92%
May 19, 2026	$93.30	$92.30	$1.00	27,724.0	-0.12%
May 18, 2026	$93.12	$92.14	$0.9822	12,646.0	+1.10%
May 15, 2026	$92.93	$92.07	$0.86	16,256.0	-0.93%
May 14, 2026	$93.30	$92.92	$0.3763	15,433.0	+0.34%
May 13, 2026	$93.00	$92.41	$0.59	70,312.0	-0.74%
May 12, 2026	$93.53	$92.65	$0.8794	119,485.0	+0.32%
May 11, 2026	$93.65	$92.91	$0.7372	22,839.0	-0.59%
May 08, 2026	$93.84	$93.39	$0.455	14,600.0	-0.10%
May 07, 2026	$94.18	$93.50	$0.6758	30,176.0	-0.80%
May 06, 2026	$94.75	$94.31	$0.44	22,283.0	+0.49%
May 05, 2026	$94.31	$93.54	$0.77	32,724.0	+0.26%
May 04, 2026	$94.70	$93.65	$1.05	15,687.0	-1.05%
May 01, 2026	$95.48	$94.71	$0.7683	69,232.0	-0.52%
Apr 30, 2026	$95.30	$93.78	$1.52	18,505.0	+1.24%
Apr 29, 2026	$94.53	$93.78	$0.745	22,774.0	-0.44%
Apr 28, 2026	$95.02	$94.31	$0.71	32,388.0	+0.21%
Apr 27, 2026	$94.90	$94.23	$0.665	18,514.0	+0.07%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$95.48	$92.07	$3.41	561,176.0	-0.29%
Apr, 2026	$96.27	$91.64	$4.63	774,876.0	+3.10%
Mar, 2026	$95.26	$89.99	$5.26	880,707.0	-2.68%
Feb, 2026	$95.64	$89.91	$5.73	770,319.0	+5.20%
Jan, 2026	$90.31	$85.83	$4.48	876,768.0	+4.72%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%