First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of March 20, 2026, is $90.20.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $95.64, occurred on February 12, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 325.48% to $90.20 now.
The 52-week high stock price for FTA is $95.64, representing a 6.03% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FTA is $66.01, indicating a -26.82% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$91.22	$89.99	$1.23	30,316.0	-1.09%
Mar 19, 2026	$91.56	$90.80	$0.7625	14,581.0	+0.02%
Mar 18, 2026	$92.08	$91.18	$0.9019	21,412.0	-1.16%
Mar 17, 2026	$92.74	$92.04	$0.70	22,989.0	+0.68%
Mar 16, 2026	$92.00	$91.48	$0.52	29,401.0	+0.47%
Mar 13, 2026	$91.75	$91.11	$0.645	34,087.0	+0.06%
Mar 12, 2026	$92.04	$91.15	$0.8913	108,116.0	-0.74%
Mar 11, 2026	$92.03	$91.43	$0.60	18,549.0	+0.16%
Mar 10, 2026	$92.63	$91.64	$0.995	17,254.0	-0.76%
Mar 09, 2026	$92.41	$90.94	$1.47	18,604.0	-0.33%
Mar 06, 2026	$92.86	$91.88	$0.9754	23,481.0	-0.76%
Mar 05, 2026	$94.06	$93.05	$1.01	14,984.0	-0.88%
Mar 04, 2026	$94.34	$93.60	$0.74	26,286.0	+0.18%
Mar 03, 2026	$94.42	$92.76	$1.66	28,854.0	-1.07%
Mar 02, 2026	$95.26	$94.35	$0.9074	67,721.0	+0.20%
Feb 27, 2026	$95.06	$94.18	$0.8758	26,763.0	+0.30%
Feb 26, 2026	$94.77	$94.24	$0.5323	21,895.0	+0.39%
Feb 25, 2026	$94.78	$93.49	$1.29	30,596.0	-0.31%
Feb 24, 2026	$94.64	$94.04	$0.6008	24,080.0	+0.37%
Feb 23, 2026	$95.06	$93.89	$1.17	55,263.0	-0.80%
Feb 20, 2026	$94.98	$94.26	$0.72	28,771.0	+0.29%
Feb 19, 2026	$95.23	$94.40	$0.828	32,245.0	-0.27%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$95.26	$89.99	$5.26	506,951.0	-4.95%
Feb, 2026	$95.64	$89.91	$5.73	770,319.0	+5.20%
Jan, 2026	$90.31	$85.83	$4.48	876,768.0	+4.72%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%