First Trust Large Capital Value Alphadex Fund (FTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History

The historical daily chart and data for First Trust Large Capital Value Alphadex Fund stock (FTA), show that the latest closing stock price as of June 12, 2026, is $97.42.

First Trust Large Capital Value Alphadex Fund all-time high stock price is $97.58, occurred on June 12, 2026.
The lowest First Trust Large Capital Value Alphadex Fund stock price recorded was $21.20 on August 24, 2015. Since then, First Trust Large Capital Value Alphadex Fund's stock price has risen over 359.54% to $97.42 now.
The 52-week high stock price for FTA is $97.58, representing a 0.16% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for FTA is $77.01, indicating a -20.95% decrease from the current share price, occurred on June 17, 2025.
The closing price of First Trust Large Capital Value Alphadex Fund (FTA) stock in the beginning of 2025 was $70.03. The stock closed the year at $65.81, a loss of over -6.03% for the year.

The table below shows more information about FTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$97.58	$96.67	$0.91	18,246.0	+0.83%
Jun 11, 2026	$96.87	$95.80	$1.07	13,924.0	+1.00%
Jun 10, 2026	$96.65	$95.59	$1.05	22,723.0	-0.91%
Jun 09, 2026	$96.60	$95.74	$0.8599	22,362.0	+0.91%
Jun 08, 2026	$96.26	$95.64	$0.62	15,393.0	-0.53%
Jun 05, 2026	$96.54	$96.03	$0.515	16,593.0	-0.06%
Jun 04, 2026	$96.58	$95.84	$0.735	27,842.0	+1.06%
Jun 03, 2026	$95.60	$95.13	$0.4686	11,235.0	-0.68%
Jun 02, 2026	$96.05	$95.51	$0.5399	19,176.0	+0.53%
Jun 01, 2026	$95.53	$95.16	$0.37	12,894.0	+0.03%
May 29, 2026	$95.64	$95.29	$0.345	14,300.0	+0.19%
May 28, 2026	$95.31	$94.75	$0.565	14,897.0	+0.06%
May 27, 2026	$95.65	$94.84	$0.81	32,209.0	+0.28%
May 26, 2026	$95.20	$94.83	$0.37	15,122.0	-0.09%
May 22, 2026	$94.97	$94.39	$0.5799	20,078.0	+0.85%
May 21, 2026	$94.13	$92.99	$1.14	25,092.0	+0.33%
May 20, 2026	$93.87	$92.73	$1.14	26,531.0	+0.92%
May 19, 2026	$93.30	$92.30	$1.00	27,724.0	-0.12%
May 18, 2026	$93.12	$92.14	$0.9822	12,646.0	+1.10%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Value Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Value Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$97.58	$95.13	$2.45	198,634.0	+2.17%
May, 2026	$95.65	$92.07	$3.58	617,626.0	+0.15%
Apr, 2026	$96.27	$91.64	$4.63	774,876.0	+3.10%
Mar, 2026	$95.26	$89.99	$5.26	880,707.0	-2.68%
Feb, 2026	$95.64	$89.91	$5.73	770,319.0	+5.20%
Jan, 2026	$90.31	$85.83	$4.48	876,768.0	+4.72%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.47	$84.93	$2.54	587,060.0	+0.97%
Nov, 2025	$86.06	$81.64	$4.42	448,155.0	+3.90%
Oct, 2025	$84.94	$81.12	$3.82	596,922.0	-0.74%
Sep, 2025	$83.80	$81.95	$1.85	586,674.0	+0.12%
Aug, 2025	$83.62	$77.66	$5.96	619,236.0	+5.38%
Jul, 2025	$81.49	$78.26	$3.23	777,802.0	+0.44%
Jun, 2025	$78.69	$74.81	$3.88	600,120.0	+4.13%
May, 2025	$77.62	$73.25	$4.38	958,107.0	+2.71%
Apr, 2025	$77.20	$66.01	$11.19	1,249,900.0	-4.17%
Mar, 2025	$79.04	$74.10	$4.94	791,106.0	-2.22%
Feb, 2025	$78.95	$77.16	$1.80	669,798.0	-0.20%
Jan, 2025	$80.34	$75.80	$4.55	1,078,916.0	+2.82%

First Trust Large Capital Value Alphadex Fund Stock (FTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.17	$74.99	$8.18	1,030,480.0	-8.67%
Nov, 2024	$83.93	$77.61	$6.32	976,992.0	+7.07%
Oct, 2024	$80.46	$77.89	$2.57	860,423.0	-1.46%
Sep, 2024	$79.43	$74.98	$4.45	661,148.0	+0.41%
Aug, 2024	$78.81	$73.09	$5.71	803,837.0	+1.46%
Jul, 2024	$78.35	$72.52	$5.83	761,204.0	+5.53%
Jun, 2024	$75.27	$72.36	$2.91	889,320.0	-2.13%
May, 2024	$76.05	$72.72	$3.33	661,677.0	+2.72%
Apr, 2024	$76.51	$72.16	$4.35	940,072.0	-4.15%
Mar, 2024	$76.49	$71.88	$4.61	1,064,098.0	+5.72%
Feb, 2024	$72.39	$69.17	$3.22	1,150,019.0	+2.88%
Jan, 2024	$71.72	$68.48	$3.24	1,563,845.0	-0.86%