Get the Stockscreener App
0.23
1.38%
-0.00322
Great Pac Gold Corp Cl A Stock (FSXLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.236 | $0.23 | $0.00604 | 25,255.0 | -1.38% |
| Apr 04, 2025 | $0.2494 | $0.219 | $0.0304 | 118,541.0 | -10.98% |
| Apr 03, 2025 | $0.271 | $0.2353 | $0.0357 | 78,794.0 | +6.33% |
| Apr 02, 2025 | $0.25 | $0.2464 | $0.0036 | 4,610.0 | +0.57% |
| Apr 01, 2025 | $0.25 | $0.245 | $0.005 | 63,766.0 | -3.16% |
| Mar 31, 2025 | $0.26 | $0.2362 | $0.0238 | 94,350.0 | +0.00% |
Great Pac Gold Corp Cl A Stock (FSXLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Great Pac Gold Corp Cl A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSXLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Pac Gold Corp Cl A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Great Pac Gold Corp Cl A Stock (FSXLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.271 | $0.219 | $0.052 | 290,966.0 | -9.09% |
| Mar, 2025 | $0.3166 | $0.2175 | $0.0991 | 2,344,507.0 | +2.60% |
| Feb, 2025 | $0.363 | $0.215 | $0.148 | 2,048,744.0 | -29.54% |
| Jan, 2025 | $0.40 | $0.3202 | $0.0798 | 1,229,522.0 | +0.32% |
Great Pac Gold Corp Cl A Stock (FSXLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4054 | $0.312 | $0.0934 | 1,214,687.0 | +2.29% |
| Nov, 2024 | $0.468 | $0.32 | $0.148 | 812,519.0 | -21.37% |
| Oct, 2024 | $0.57 | $0.42 | $0.15 | 1,334,567.0 | -4.26% |
| Sep, 2024 | $0.5139 | $0.405 | $0.1089 | 1,038,673.0 | +6.24% |
| Aug, 2024 | $0.525 | $0.3495 | $0.1755 | 1,348,348.0 | -16.34% |
| Jul, 2024 | $0.60 | $0.4411 | $0.1589 | 1,085,112.0 | +1.69% |
| Jun, 2024 | $0.765 | $0.469 | $0.296 | 1,949,114.0 | -25.69% |
| May, 2024 | $0.8896 | $0.67 | $0.2196 | 2,765,672.0 | -7.92% |
| Apr, 2024 | $1.03 | $0.67 | $0.36 | 6,599,523.0 | +4.83% |
| Mar, 2024 | $0.9533 | $0.668 | $0.2853 | 1,284,009.0 | +14.35% |
| Feb, 2024 | $0.7507 | $0.569 | $0.1817 | 651,744.0 | -14.43% |
| Jan, 2024 | $0.79 | $0.5926 | $0.1975 | 847,150.0 | +6.11% |
Great Pac Gold Corp Cl A Stock (FSXLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.739 | $0.435 | $0.304 | 1,249,356.0 | +61.57% |
| Nov, 2023 | $0.5177 | $0.279 | $0.2387 | 714,823.0 | +51.12% |
| Oct, 2023 | $0.323 | $0.24 | $0.083 | 341,934.0 | -9.21% |
| Sep, 2023 | $0.4565 | $0.2521 | $0.2044 | 649,538.0 | +12.50% |
| Aug, 2023 | $0.3389 | $0.28 | $0.0589 | 488,433.0 | -23.08% |
| Jul, 2023 | $0.3739 | $0.30 | $0.0739 | 341,948.0 | +13.47% |
| Jun, 2023 | $0.3736 | $0.2799 | $0.0937 | 203,510.0 | +7.83% |
| May, 2023 | $0.446 | $0.2975 | $0.1485 | 431,543.0 | -27.65% |
| Apr, 2023 | $0.525 | $0.39 | $0.135 | 857,193.0 | -2.92% |
| Mar, 2023 | $0.4549 | $0.30 | $0.1549 | 448,115.0 | +50.94% |
| Feb, 2023 | $0.4859 | $0.276 | $0.2099 | 477,601.0 | -39.80% |
| Jan, 2023 | $0.58 | $0.245 | $0.3351 | 1,882,176.0 | +104.69% |
0.08%
0.00%
Cap:
|
Volume (24h):