First Sound Bank (WA) (FSWA)

Price History Forecast

First Sound Bank (WA) Stock (FSWA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

First Sound Bank (WA) Stock (FSWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Sound Bank (WA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Sound Bank (WA) stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Sound Bank (WA) Stock (FSWA) Price History 2025

Month	High	Low	High - Low	Volume	% Change

First Sound Bank (WA) Stock (FSWA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$6.70	$6.70	$0.00	6,529.0	+0.00%
Apr, 2024	$6.70	$6.67	$0.03	507.0	+1.52%
Mar, 2024	$6.67	$6.60	$0.07	6,300.0	-0.45%
Feb, 2024	$6.70	$6.63	$0.07	1,500.0	+0.30%

First Sound Bank (WA) Stock (FSWA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$6.66	$6.60	$0.055	8,514.0	+0.15%
Nov, 2023	$6.61	$6.56	$0.05	9,218.0	-0.45%
Oct, 2023	$6.65	$6.61	$0.04	1,188.0	-0.30%
Sep, 2023	$6.67	$6.65	$0.02	1,230.0	+1.22%
Aug, 2023	$6.85	$6.33	$0.52	28,582.0	+66.33%
Jul, 2023	$3.95	$3.85	$0.10	1,500.0	+1.28%
Jun, 2023	$3.90	$3.72	$0.18	1,500.0	+6.56%
May, 2023	$4.30	$3.55	$0.75	9,782.0	-15.08%
Apr, 2023	$4.52	$4.31	$0.21	1,800.0	-7.31%
Mar, 2023	$4.95	$4.25	$0.70	6,083.0	-6.06%
Feb, 2023	$5.03	$4.95	$0.08	8,438.0	+0.41%
Jan, 2023	$4.95	$4.86	$0.09	18,400.0	-1.99%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters