Get the Stockscreener App
164.64
1.25%
-2.09
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of October 24, 2025, is $164.64.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 646.73% to $164.64 now.
- The 52-week high stock price for FSV is $209.66, representing a 27.34% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $153.13, indicating a -6.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2024 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $171.9 | $162.9 | $9.00 | 517,723.0 | -1.25% |
| Oct 23, 2025 | $189.1 | $165.2 | $23.88 | 425,274.0 | -9.76% |
| Oct 22, 2025 | $185.6 | $184.0 | $1.61 | 193,682.0 | -0.14% |
| Oct 21, 2025 | $186.5 | $183.1 | $3.39 | 167,556.0 | +0.78% |
| Oct 20, 2025 | $184.4 | $182.5 | $1.95 | 153,935.0 | +0.17% |
| Oct 17, 2025 | $184.0 | $181.8 | $2.14 | 248,840.0 | +0.16% |
| Oct 16, 2025 | $186.3 | $182.6 | $3.67 | 128,695.0 | -1.08% |
| Oct 15, 2025 | $188.0 | $184.9 | $3.01 | 92,591.0 | +0.31% |
| Oct 14, 2025 | $185.8 | $183.7 | $2.11 | 166,543.0 | -0.07% |
| Oct 13, 2025 | $185.1 | $182.8 | $2.28 | 50,031.0 | +0.74% |
| Oct 10, 2025 | $185.8 | $183.2 | $2.60 | 61,869.0 | -0.54% |
| Oct 09, 2025 | $185.8 | $184.0 | $1.80 | 55,232.0 | -0.48% |
| Oct 08, 2025 | $186.5 | $184.7 | $1.77 | 112,372.0 | -1.06% |
| Oct 07, 2025 | $188.0 | $186.2 | $1.84 | 75,459.0 | +0.43% |
| Oct 06, 2025 | $189.7 | $186.0 | $3.76 | 136,959.0 | -1.32% |
| Oct 03, 2025 | $190.1 | $187.8 | $2.25 | 77,075.0 | +0.54% |
| Oct 02, 2025 | $189.0 | $186.8 | $2.13 | 152,901.0 | -0.15% |
| Oct 01, 2025 | $191.0 | $187.9 | $3.12 | 82,167.0 | -1.31% |
| Sep 30, 2025 | $191.7 | $187.3 | $4.41 | 113,855.0 | +0.46% |
| Sep 29, 2025 | $190.7 | $188.9 | $1.71 | 314,722.0 | -0.04% |
| Sep 26, 2025 | $192.9 | $188.7 | $4.16 | 98,772.0 | -0.79% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $191.0 | $162.9 | $28.12 | 3,416,627.0 | -13.57% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp Stock (FSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| Nov, 2023 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| Oct, 2023 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| Sep, 2023 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| Aug, 2023 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| Jul, 2023 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| Jun, 2023 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| May, 2023 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| Apr, 2023 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| Mar, 2023 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| Feb, 2023 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| Jan, 2023 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
1.91%
13.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):