Get the Stockscreener App
188.00
1.31%
-2.49
After Hours:
188.00
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of October 01, 2025, is $188.00.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 752.69% to $188.00 now.
- The 52-week high stock price for FSV is $209.66, representing a 11.52% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $153.13, indicating a -18.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2024 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $191.0 | $187.9 | $3.12 | 82,167.0 | -1.31% |
| Sep 30, 2025 | $191.7 | $187.3 | $4.41 | 113,855.0 | +0.46% |
| Sep 29, 2025 | $190.7 | $188.9 | $1.71 | 314,722.0 | -0.04% |
| Sep 26, 2025 | $192.9 | $188.7 | $4.16 | 98,772.0 | -0.79% |
| Sep 25, 2025 | $191.5 | $190.3 | $1.14 | 99,294.0 | +0.09% |
| Sep 24, 2025 | $194.8 | $190.8 | $3.91 | 223,558.0 | -1.67% |
| Sep 23, 2025 | $198.2 | $192.9 | $5.28 | 211,381.0 | -1.85% |
| Sep 22, 2025 | $202.0 | $197.8 | $4.26 | 128,222.0 | -1.81% |
| Sep 19, 2025 | $202.7 | $199.4 | $3.22 | 161,962.0 | -0.00% |
| Sep 18, 2025 | $204.5 | $201.3 | $3.22 | 80,250.0 | -0.79% |
| Sep 17, 2025 | $205.5 | $202.8 | $2.68 | 101,840.0 | +0.27% |
| Sep 16, 2025 | $205.7 | $202.2 | $3.49 | 115,667.0 | -1.10% |
| Sep 15, 2025 | $206.0 | $203.6 | $2.43 | 206,606.0 | +0.25% |
| Sep 12, 2025 | $208.8 | $204.4 | $4.36 | 71,409.0 | -1.93% |
| Sep 11, 2025 | $209.7 | $204.6 | $5.04 | 146,666.0 | +1.87% |
| Sep 10, 2025 | $206.4 | $204.5 | $1.86 | 84,016.0 | -0.63% |
| Sep 09, 2025 | $206.3 | $204.4 | $1.89 | 63,724.0 | -0.25% |
| Sep 08, 2025 | $206.5 | $200.3 | $6.16 | 97,591.0 | +2.40% |
| Sep 05, 2025 | $203.8 | $201.3 | $2.52 | 38,276.0 | -0.27% |
| Sep 04, 2025 | $202.1 | $199.0 | $3.14 | 56,690.0 | +1.79% |
| Sep 03, 2025 | $198.8 | $196.8 | $2.04 | 57,940.0 | +0.52% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $191.0 | $187.9 | $3.12 | 82,167.0 | +0.00% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,614,644.0 | -6.56% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp Stock (FSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| Nov, 2023 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| Oct, 2023 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| Sep, 2023 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| Aug, 2023 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| Jul, 2023 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| Jun, 2023 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| May, 2023 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| Apr, 2023 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| Mar, 2023 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| Feb, 2023 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| Jan, 2023 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
1.49%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):