Get the Stockscreener App
182.63
0.15%
0.27
After Hours:
182.66
0.03
+0.02%
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of January 21, 2025, is $182.63.
- Firstservice Corp all-time high stock price is $202.78, occurred on October 25, 2021.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 728.33% to $182.63 now.
- The 52-week high stock price for FSV is $197.84, representing a 8.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FSV is $141.26, indicating a -22.65% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2024 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $186.2 | $181.7 | $4.56 | 165,288.0 | +0.15% |
| Jan 17, 2025 | $185.2 | $180.5 | $4.67 | 65,852.0 | +1.28% |
| Jan 16, 2025 | $181.0 | $178.8 | $2.16 | 94,330.0 | +0.19% |
| Jan 15, 2025 | $180.0 | $177.0 | $2.99 | 83,220.0 | +1.50% |
| Jan 14, 2025 | $177.3 | $174.8 | $2.53 | 53,464.0 | +0.98% |
| Jan 13, 2025 | $175.4 | $172.2 | $3.21 | 103,517.0 | +0.42% |
| Jan 10, 2025 | $176.6 | $173.0 | $3.65 | 205,563.0 | -1.62% |
| Jan 08, 2025 | $178.1 | $176.8 | $1.28 | 68,993.0 | -0.29% |
| Jan 07, 2025 | $180.8 | $176.8 | $3.99 | 57,027.0 | -0.77% |
| Jan 06, 2025 | $184.4 | $178.7 | $5.67 | 75,482.0 | -1.23% |
| Jan 03, 2025 | $181.9 | $179.2 | $2.65 | 55,098.0 | +1.53% |
| Jan 02, 2025 | $181.9 | $178.8 | $3.13 | 51,525.0 | -1.18% |
| Dec 31, 2024 | $182.4 | $179.8 | $2.57 | 119,939.0 | -0.26% |
| Dec 30, 2024 | $183.0 | $180.0 | $3.02 | 51,722.0 | -1.21% |
| Dec 27, 2024 | $184.2 | $182.0 | $2.27 | 76,005.0 | -0.52% |
| Dec 26, 2024 | $184.7 | $182.8 | $1.84 | 19,789.0 | +0.11% |
| Dec 24, 2024 | $184.6 | $183.5 | $1.07 | 14,312.0 | +0.42% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $186.2 | $172.2 | $14.00 | 1,244,647.0 | +0.89% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp Stock (FSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| Nov, 2023 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| Oct, 2023 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| Sep, 2023 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| Aug, 2023 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| Jul, 2023 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| Jun, 2023 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| May, 2023 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| Apr, 2023 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| Mar, 2023 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| Feb, 2023 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| Jan, 2023 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
1.78%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):