Get the Stockscreener App
146.81
0.30%
0.4269
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of April 27, 2026, is $146.81.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 565.85% to $146.81 now.
- The 52-week high stock price for FSV is $209.66, representing a 42.81% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $133.42, indicating a -9.12% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2025 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $147.8 | $145.4 | $2.34 | 72,036.0 | +0.29% |
| Apr 24, 2026 | $149.6 | $143.6 | $6.06 | 206,348.0 | -1.86% |
| Apr 23, 2026 | $154.0 | $146.6 | $7.44 | 572,272.0 | -0.27% |
| Apr 22, 2026 | $149.7 | $146.9 | $2.82 | 127,768.0 | +1.94% |
| Apr 21, 2026 | $150.9 | $146.4 | $4.45 | 143,631.0 | -2.18% |
| Apr 20, 2026 | $153.3 | $149.8 | $3.49 | 246,771.0 | -1.49% |
| Apr 17, 2026 | $153.3 | $151.0 | $2.29 | 141,516.0 | +2.11% |
| Apr 16, 2026 | $150.7 | $148.4 | $2.29 | 127,160.0 | -0.09% |
| Apr 15, 2026 | $151.1 | $148.3 | $2.80 | 102,308.0 | +0.07% |
| Apr 14, 2026 | $150.3 | $146.5 | $3.81 | 64,952.0 | +0.30% |
| Apr 13, 2026 | $148.9 | $144.9 | $4.02 | 108,223.0 | +1.92% |
| Apr 10, 2026 | $146.9 | $145.2 | $1.71 | 78,497.0 | +0.11% |
| Apr 09, 2026 | $146.8 | $143.1 | $3.71 | 97,879.0 | +0.63% |
| Apr 08, 2026 | $147.6 | $143.4 | $4.21 | 190,746.0 | +1.36% |
| Apr 07, 2026 | $143.2 | $139.9 | $3.24 | 139,356.0 | +1.08% |
| Apr 06, 2026 | $141.7 | $137.8 | $3.90 | 64,759.0 | +1.17% |
| Apr 02, 2026 | $140.1 | $135.3 | $4.86 | 156,716.0 | +1.13% |
| Apr 01, 2026 | $139.8 | $137.6 | $2.19 | 215,690.0 | -0.56% |
| Mar 31, 2026 | $139.6 | $135.3 | $4.28 | 179,704.0 | +2.01% |
| Mar 30, 2026 | $137.8 | $134.1 | $3.66 | 100,677.0 | +1.44% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $154.0 | $135.3 | $18.74 | 2,856,628.0 | +5.66% |
| Mar, 2026 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| Feb, 2026 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| Jan, 2026 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| Nov, 2025 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| Oct, 2025 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
3.08%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):