Get the Stockscreener App
157.95
4.51%
-7.15
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of February 05, 2026, is $157.95.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 616.39% to $157.95 now.
- The 52-week high stock price for FSV is $209.66, representing a 32.74% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $147.23, indicating a -6.79% decrease from the current share price, occurred on December 10, 2025.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2025 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $165.4 | $157.6 | $7.89 | 131,576.0 | -4.42% |
| Feb 04, 2026 | $166.7 | $154.0 | $12.73 | 435,297.0 | +6.83% |
| Feb 03, 2026 | $154.6 | $150.9 | $3.66 | 276,144.0 | +0.59% |
| Feb 02, 2026 | $155.8 | $153.1 | $2.62 | 200,493.0 | -1.04% |
| Jan 30, 2026 | $156.1 | $153.0 | $3.09 | 280,349.0 | -0.12% |
| Jan 29, 2026 | $158.4 | $154.2 | $4.14 | 437,717.0 | -1.76% |
| Jan 28, 2026 | $158.9 | $156.9 | $1.98 | 175,840.0 | +0.47% |
| Jan 27, 2026 | $160.7 | $157.2 | $3.43 | 176,669.0 | -2.30% |
| Jan 26, 2026 | $162.2 | $159.6 | $2.58 | 183,433.0 | +0.72% |
| Jan 23, 2026 | $160.0 | $158.3 | $1.69 | 73,206.0 | +0.08% |
| Jan 22, 2026 | $162.7 | $158.7 | $4.01 | 127,046.0 | -0.52% |
| Jan 21, 2026 | $162.9 | $160.1 | $2.86 | 152,758.0 | -0.11% |
| Jan 20, 2026 | $162.4 | $159.9 | $2.52 | 205,088.0 | -0.81% |
| Jan 16, 2026 | $163.3 | $160.4 | $2.88 | 115,298.0 | -0.55% |
| Jan 15, 2026 | $163.9 | $160.9 | $2.97 | 157,763.0 | +1.46% |
| Jan 14, 2026 | $161.5 | $156.0 | $5.50 | 177,050.0 | +2.59% |
| Jan 13, 2026 | $160.8 | $156.6 | $4.23 | 171,000.0 | -2.34% |
| Jan 12, 2026 | $160.6 | $158.6 | $2.03 | 202,631.0 | +0.63% |
| Jan 09, 2026 | $159.8 | $155.1 | $4.70 | 601,741.0 | +2.04% |
| Jan 08, 2026 | $156.7 | $153.2 | $3.51 | 148,579.0 | +1.30% |
| Jan 07, 2026 | $155.8 | $153.6 | $2.23 | 126,936.0 | -0.55% |
| Jan 06, 2026 | $156.6 | $152.4 | $4.22 | 104,645.0 | +1.42% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $166.7 | $150.9 | $15.80 | 1,043,510.0 | +1.64% |
| Jan, 2026 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| Nov, 2025 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| Oct, 2025 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
0.17%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):