Get the Stockscreener App
140.68
0.76%
1.06
After Hours:
140.68
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of June 05, 2026, is $140.68.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 538.06% to $140.68 now.
- The 52-week high stock price for FSV is $209.66, representing a 49.03% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $119.41, indicating a -15.12% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2025 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $141.2 | $138.9 | $2.31 | 205,650.0 | +0.76% |
| Jun 04, 2026 | $141.6 | $136.9 | $4.65 | 254,750.0 | +1.71% |
| Jun 03, 2026 | $137.7 | $135.8 | $1.89 | 176,046.0 | -0.71% |
| Jun 02, 2026 | $138.6 | $134.6 | $4.07 | 226,414.0 | +2.98% |
| Jun 01, 2026 | $135.4 | $132.2 | $3.24 | 233,505.0 | +0.04% |
| May 29, 2026 | $138.1 | $134.0 | $4.08 | 353,479.0 | -3.26% |
| May 28, 2026 | $139.2 | $133.3 | $5.89 | 356,983.0 | +2.89% |
| May 27, 2026 | $136.1 | $132.7 | $3.40 | 197,949.0 | +0.74% |
| May 26, 2026 | $134.1 | $130.1 | $3.96 | 311,871.0 | +1.66% |
| May 22, 2026 | $134.2 | $131.1 | $3.13 | 272,185.0 | -1.10% |
| May 21, 2026 | $133.7 | $128.6 | $5.16 | 173,768.0 | +1.15% |
| May 20, 2026 | $131.9 | $126.0 | $5.98 | 185,781.0 | +3.53% |
| May 19, 2026 | $131.4 | $127.0 | $4.41 | 694,048.0 | -2.78% |
| May 18, 2026 | $132.9 | $119.4 | $13.47 | 199,976.0 | +0.82% |
| May 15, 2026 | $130.6 | $128.8 | $1.75 | 163,762.0 | -0.16% |
| May 14, 2026 | $131.4 | $128.1 | $3.31 | 141,981.0 | +0.60% |
| May 13, 2026 | $131.3 | $128.5 | $2.84 | 128,275.0 | -1.24% |
| May 12, 2026 | $132.5 | $129.8 | $2.74 | 172,033.0 | -0.45% |
| May 11, 2026 | $134.9 | $131.1 | $3.84 | 165,348.0 | -2.39% |
| May 08, 2026 | $135.5 | $133.1 | $2.38 | 208,105.0 | +0.07% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $141.6 | $132.2 | $9.40 | 1,302,015.0 | +4.83% |
| May, 2026 | $142.5 | $119.4 | $23.12 | 5,007,533.0 | +0.29% |
| Apr, 2026 | $154.0 | $132.2 | $21.76 | 3,730,207.0 | -3.69% |
| Mar, 2026 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| Feb, 2026 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| Jan, 2026 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| Nov, 2025 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| Oct, 2025 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
2.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):