Get the Stockscreener App
183.67
0.85%
1.545
After Hours:
184.01
0.34
+0.19%
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of December 20, 2024, is $183.67.
- Firstservice Corp all-time high stock price is $202.78, occurred on October 25, 2021.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 733.05% to $183.67 now.
- The 52-week high stock price for FSV is $197.84, representing a 7.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FSV is $141.26, indicating a -23.09% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2023 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $184.4 | $181.7 | $2.65 | 89,020.0 | +0.85% |
| Dec 19, 2024 | $183.7 | $181.5 | $2.21 | 75,332.0 | +0.36% |
| Dec 18, 2024 | $187.3 | $181.3 | $5.99 | 86,429.0 | -2.62% |
| Dec 17, 2024 | $187.7 | $185.3 | $2.40 | 65,941.0 | -0.35% |
| Dec 16, 2024 | $189.0 | $184.2 | $4.83 | 75,589.0 | -0.55% |
| Dec 13, 2024 | $190.4 | $187.1 | $3.36 | 62,730.0 | -1.25% |
| Dec 12, 2024 | $192.2 | $190.2 | $1.96 | 61,623.0 | -0.36% |
| Dec 11, 2024 | $192.2 | $190.6 | $1.59 | 53,563.0 | +0.43% |
| Dec 10, 2024 | $192.6 | $189.6 | $2.99 | 51,140.0 | -0.79% |
| Dec 09, 2024 | $193.2 | $191.8 | $1.38 | 46,897.0 | -0.11% |
| Dec 06, 2024 | $195.8 | $191.6 | $4.20 | 55,137.0 | -1.14% |
| Dec 05, 2024 | $195.5 | $192.4 | $3.10 | 52,027.0 | +0.54% |
| Dec 04, 2024 | $193.9 | $191.3 | $2.59 | 56,139.0 | +0.71% |
| Dec 03, 2024 | $193.0 | $190.7 | $2.21 | 101,726.0 | -0.18% |
| Dec 02, 2024 | $194.2 | $191.9 | $2.32 | 78,333.0 | -1.02% |
| Nov 29, 2024 | $194.6 | $193.0 | $1.55 | 26,617.0 | -0.31% |
| Nov 27, 2024 | $195.6 | $193.9 | $1.64 | 63,266.0 | +0.39% |
| Nov 26, 2024 | $196.6 | $193.6 | $3.01 | 80,750.0 | -1.53% |
| Nov 25, 2024 | $197.8 | $192.9 | $4.91 | 100,673.0 | +2.37% |
| Nov 22, 2024 | $194.2 | $191.5 | $2.74 | 54,669.0 | +0.26% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $181.3 | $14.49 | 1,100,646.0 | -5.42% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp Stock (FSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| Nov, 2023 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| Oct, 2023 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| Sep, 2023 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| Aug, 2023 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| Jul, 2023 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| Jun, 2023 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| May, 2023 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| Apr, 2023 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| Mar, 2023 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| Feb, 2023 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| Jan, 2023 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
Firstservice Corp Stock (FSV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $131.9 | $118.1 | $13.83 | 1,359,859.0 | -5.27% |
| Nov, 2022 | $130.8 | $118.1 | $12.64 | 1,561,641.0 | +3.49% |
| Oct, 2022 | $131.2 | $114.8 | $16.37 | 1,420,025.0 | +5.04% |
| Sep, 2022 | $131.1 | $112.4 | $18.65 | 1,470,738.0 | -4.85% |
| Aug, 2022 | $139.8 | $124.0 | $15.84 | 1,053,192.0 | -6.55% |
| Jul, 2022 | $135.6 | $119.9 | $15.66 | 1,313,493.0 | +10.43% |
| Jun, 2022 | $132.9 | $112.6 | $20.28 | 1,256,353.0 | -5.41% |
| May, 2022 | $128.3 | $115.3 | $12.95 | 1,415,324.0 | +2.59% |
| Apr, 2022 | $146.6 | $121.5 | $25.04 | 1,565,645.0 | -13.80% |
| Mar, 2022 | $148.3 | $130.6 | $17.75 | 1,827,633.0 | +1.83% |
| Feb, 2022 | $162.0 | $134.3 | $27.65 | 1,974,820.0 | -10.74% |
| Jan, 2022 | $199.1 | $150.2 | $48.91 | 1,973,979.0 | -18.88% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):