Get the Stockscreener App
133.34
0.29%
0.39
After Hours:
133.34
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of September 22, 2026, is $133.34.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 504.77% to $133.34 now.
- The 52-week high stock price for FSV is $205.99, representing a 54.48% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for FSV is $119.41, indicating a -10.45% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2025 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $134.3 | $131.9 | $2.36 | 222,559.0 | +0.29% |
| Sep 21, 2026 | $133.4 | $129.5 | $3.85 | 232,710.0 | +2.97% |
| Sep 18, 2026 | $132.2 | $128.9 | $3.29 | 176,275.0 | -2.60% |
| Sep 17, 2026 | $133.7 | $132.4 | $1.25 | 149,452.0 | +0.11% |
| Sep 16, 2026 | $133.8 | $131.1 | $2.80 | 264,709.0 | +0.77% |
| Sep 15, 2026 | $136.3 | $129.9 | $6.41 | 253,772.0 | -2.89% |
| Sep 14, 2026 | $139.4 | $133.4 | $5.94 | 190,981.0 | -1.79% |
| Sep 11, 2026 | $138.9 | $137.2 | $1.73 | 198,428.0 | +1.30% |
| Sep 10, 2026 | $137.7 | $134.6 | $3.08 | 210,289.0 | -1.35% |
| Sep 09, 2026 | $139.2 | $136.5 | $2.73 | 160,383.0 | -0.71% |
| Sep 08, 2026 | $142.7 | $138.4 | $4.27 | 198,542.0 | -3.64% |
| Sep 04, 2026 | $144.7 | $139.7 | $4.96 | 112,653.0 | +0.84% |
| Sep 03, 2026 | $143.8 | $140.0 | $3.79 | 159,835.0 | +3.48% |
| Sep 02, 2026 | $139.7 | $136.9 | $2.72 | 250,562.0 | -0.98% |
| Sep 01, 2026 | $140.6 | $138.2 | $2.42 | 209,265.0 | +0.09% |
| Aug 31, 2026 | $141.1 | $138.9 | $2.26 | 424,261.0 | -1.55% |
| Aug 28, 2026 | $142.5 | $139.4 | $3.09 | 272,539.0 | +0.32% |
| Aug 27, 2026 | $143.0 | $140.5 | $2.54 | 170,316.0 | -1.68% |
| Aug 26, 2026 | $144.3 | $142.6 | $1.73 | 139,760.0 | -0.31% |
| Aug 25, 2026 | $144.7 | $143.3 | $1.35 | 166,040.0 | +0.02% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $144.7 | $128.9 | $15.80 | 3,212,974.0 | -4.31% |
| Aug, 2026 | $146.7 | $137.8 | $8.88 | 3,878,555.0 | -1.10% |
| Jul, 2026 | $152.2 | $122.8 | $29.44 | 4,032,767.0 | -0.86% |
| Jun, 2026 | $145.6 | $129.6 | $16.00 | 4,467,651.0 | +5.89% |
| May, 2026 | $142.5 | $119.4 | $23.12 | 5,007,533.0 | +0.29% |
| Apr, 2026 | $154.0 | $132.2 | $21.76 | 3,730,207.0 | -3.69% |
| Mar, 2026 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| Feb, 2026 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| Jan, 2026 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| Nov, 2025 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| Oct, 2025 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
0.05%
4.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):