Get the Stockscreener App
42.60
0.09%
0.04
Firstsun Capital Bancorp Stock (FSUN) Price History
The historical daily chart and data for Firstsun Capital Bancorp stock (FSUN), show that the latest closing stock price as of September 30, 2024, is $42.60.
- Firstsun Capital Bancorp all-time high stock price is $43.80, occurred on August 14, 2024.
- The lowest Firstsun Capital Bancorp stock price recorded was $35.52 on July 16, 2024. Since then, Firstsun Capital Bancorp's stock price has risen over 19.93% to $42.60 now.
- The 52-week high stock price for FSUN is $43.80, representing a 2.82% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for FSUN is $35.52, indicating a -16.62% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about FSUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $42.73 | $42.51 | $0.22 | 12,652.0 | +0.09% |
| Sep 27, 2024 | $42.88 | $42.56 | $0.32 | 16,589.0 | -0.33% |
| Sep 26, 2024 | $42.88 | $42.70 | $0.18 | 8,268.0 | +0.21% |
| Sep 25, 2024 | $42.88 | $42.55 | $0.325 | 16,519.0 | -0.21% |
| Sep 24, 2024 | $42.90 | $42.12 | $0.78 | 100,978.0 | -0.12% |
| Sep 23, 2024 | $42.85 | $42.61 | $0.24 | 86,482.0 | -0.12% |
| Sep 20, 2024 | $42.88 | $42.59 | $0.29 | 692,687.0 | +0.12% |
| Sep 19, 2024 | $42.90 | $42.26 | $0.64 | 133,602.0 | +0.35% |
| Sep 18, 2024 | $42.90 | $41.75 | $1.15 | 146,596.0 | -0.05% |
| Sep 17, 2024 | $42.75 | $42.62 | $0.13 | 62,028.0 | +0.05% |
| Sep 16, 2024 | $43.24 | $42.51 | $0.73 | 61,377.0 | -0.02% |
| Sep 13, 2024 | $42.70 | $42.61 | $0.09 | 28,334.0 | -0.12% |
| Sep 12, 2024 | $42.90 | $42.58 | $0.32 | 31,333.0 | -0.12% |
| Sep 11, 2024 | $42.90 | $42.39 | $0.51 | 37,330.0 | -0.26% |
| Sep 10, 2024 | $42.90 | $42.70 | $0.20 | 77,444.0 | +0.05% |
| Sep 09, 2024 | $42.90 | $42.73 | $0.17 | 69,223.0 | +0.47% |
| Sep 06, 2024 | $42.80 | $42.59 | $0.205 | 11,418.0 | -0.42% |
| Sep 05, 2024 | $42.86 | $42.54 | $0.32 | 13,948.0 | -0.05% |
| Sep 04, 2024 | $42.90 | $42.75 | $0.15 | 13,965.0 | +0.05% |
Firstsun Capital Bancorp Stock (FSUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstsun Capital Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstsun Capital Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstsun Capital Bancorp Stock (FSUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.24 | $41.75 | $1.49 | 1,646,654.0 | -0.33% |
| Aug, 2024 | $43.80 | $40.00 | $3.80 | 305,803.0 | +2.25% |
| Jul, 2024 | $42.99 | $35.52 | $7.47 | 115,228.0 | +0.00% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):