10.75
price up icon18.78%   1.70
 
loading

Fortescue Ltd Ord Stock (FSUMF) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $10.75 $10.50 $0.25 2,180.0 +18.78%
Apr 04, 2025 $9.20 $8.75 $0.45 4,293.0 -4.84%
Apr 03, 2025 $9.70 $9.45 $0.25 4,340.0 -5.84%

Fortescue Ltd Ord Stock (FSUMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortescue Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortescue Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortescue Ltd Ord Stock (FSUMF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.75 $8.75 $2.00 13,051.0 +7.50%
Mar, 2025 $11.00 $9.57 $1.43 123,105.0 -7.41%
Feb, 2025 $12.50 $10.18 $2.32 88,359.0 -13.25%
Jan, 2025 $13.29 $10.75 $2.54 44,775.0 +8.26%

Fortescue Ltd Ord Stock (FSUMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.20 $11.00 $2.20 75,867.0 -6.50%
Nov, 2024 $13.20 $11.15 $2.05 353,483.0 -1.91%
Oct, 2024 $14.15 $12.44 $1.71 255,406.0 -11.38%
Sep, 2024 $14.50 $10.40 $4.10 507,679.0 +14.11%
Aug, 2024 $12.60 $10.65 $1.95 236,548.0 -1.98%
Jul, 2024 $15.50 $11.85 $3.65 97,258.0 -11.38%
Jun, 2024 $16.55 $13.35 $3.20 159,291.0 -13.43%
May, 2024 $18.47 $16.38 $2.09 155,035.0 -2.14%
Apr, 2024 $17.20 $15.58 $1.62 48,548.0 -0.88%
Mar, 2024 $17.30 $15.68 $1.62 67,153.0 +1.25%
Feb, 2024 $19.77 $16.48 $3.29 94,852.0 -13.54%
Jan, 2024 $19.70 $17.14 $2.56 36,474.0 +0.00%

Fortescue Ltd Ord Stock (FSUMF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $13.40 $12.54 $0.8599 30,116.0 -1.63%
Sep, 2023 $13.95 $11.97 $1.98 61,205.0 -2.11%
Aug, 2023 $14.37 $12.89 $1.48 89,319.0 -6.17%
Jul, 2023 $16.15 $14.13 $2.02 62,730.0 -0.71%
Jun, 2023 $15.66 $12.85 $2.81 54,424.0 +17.42%
May, 2023 $14.08 $12.27 $1.81 209,134.0 -8.91%
Apr, 2023 $15.40 $13.63 $1.77 25,413.0 -7.38%
Mar, 2023 $15.45 $13.40 $2.05 244,491.0 +2.69%
Feb, 2023 $15.95 $13.94 $2.01 100,045.0 -6.45%
Jan, 2023 $16.10 $13.60 $2.50 71,437.0 +13.25%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):