25.60
price up icon0.71%   0.18
after-market After Hours: 25.60
loading

Fortescue Metals Group Ltd ADR Stock (FSUGY) Price History

Date High Low High - Low Volume % Change
Aug 22, 2025 $25.75 $24.62 $1.12 40,475.0 +0.71%
Aug 18, 2025 $25.52 $25.37 $0.155 29,260.0 -0.67%
Aug 15, 2025 $25.84 $25.57 $0.265 14,114.0 +0.40%
Aug 14, 2025 $25.89 $24.60 $1.29 29,462.0 -2.82%
Aug 13, 2025 $26.23 $25.94 $0.29 43,483.0 +2.18%
Aug 12, 2025 $25.77 $25.54 $0.23 53,450.0 +1.93%
Aug 11, 2025 $25.27 $24.90 $0.37 51,075.0 +2.38%
Aug 08, 2025 $24.66 $24.00 $0.6625 41,902.0 +2.76%
Aug 07, 2025 $24.59 $23.86 $0.735 54,249.0 -0.61%
Aug 06, 2025 $24.20 $23.78 $0.42 48,645.0 +1.46%
Aug 05, 2025 $23.84 $23.02 $0.82 75,155.0 -0.50%
Aug 04, 2025 $23.86 $23.75 $0.11 67,781.0 +3.42%
Aug 01, 2025 $23.21 $23.00 $0.21 98,067.0 +1.63%
Jul 31, 2025 $22.77 $22.50 $0.27 102,040.0 -1.43%
Jul 30, 2025 $23.78 $23.03 $0.75 110,049.0 -2.04%
Jul 29, 2025 $23.71 $22.75 $0.96 42,010.0 +1.03%
Jul 28, 2025 $24.40 $23.25 $1.15 36,699.0 -2.76%

Fortescue Metals Group Ltd ADR Stock (FSUGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortescue Metals Group Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSUGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortescue Metals Group Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortescue Metals Group Ltd ADR Stock (FSUGY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.23 $23.00 $3.23 647,118.0 +12.78%
Jul, 2025 $25.00 $19.70 $5.30 1,379,166.0 +13.61%
Jun, 2025 $21.32 $18.56 $2.76 2,466,864.0 +0.55%
May, 2025 $22.06 $18.99 $3.07 1,963,971.0 -3.73%
Apr, 2025 $21.78 $16.41 $5.37 5,892,304.0 +6.01%
Mar, 2025 $21.79 $19.12 $2.67 4,372,960.0 -7.73%
Feb, 2025 $25.00 $21.02 $3.98 2,038,347.0 -10.33%
Jan, 2025 $24.42 $21.54 $2.88 2,315,786.0 +4.39%

Fortescue Metals Group Ltd ADR Stock (FSUGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.17 $22.26 $3.91 2,541,518.0 -8.02%
Nov, 2024 $26.41 $22.84 $3.57 1,913,748.0 -1.16%
Oct, 2024 $28.15 $24.77 $3.38 2,086,064.0 -11.11%
Sep, 2024 $28.32 $21.11 $7.21 3,087,617.0 +13.77%
Aug, 2024 $25.44 $22.12 $3.32 2,637,730.0 -1.75%
Jul, 2024 $30.57 $23.82 $6.75 1,547,949.0 -12.29%
Jun, 2024 $33.07 $28.20 $4.87 1,125,460.0 -13.47%
May, 2024 $36.87 $32.10 $4.77 733,685.0 -0.78%
Apr, 2024 $34.70 $31.56 $3.14 1,114,658.0 -0.18%
Mar, 2024 $34.89 $31.14 $3.75 805,399.0 -4.73%
Feb, 2024 $38.85 $35.09 $3.76 561,925.0 -9.26%
Jan, 2024 $39.59 $34.69 $4.90 569,127.0 +0.00%

Fortescue Metals Group Ltd ADR Stock (FSUGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $27.36 $25.91 $1.45 353,067.0 -0.04%
Sep, 2023 $27.60 $24.50 $3.10 1,049,739.0 -2.76%
Aug, 2023 $29.20 $25.51 $3.69 1,034,822.0 -6.26%
Jul, 2023 $32.50 $28.29 $4.21 719,753.0 -0.73%
Jun, 2023 $31.32 $25.26 $6.05 1,175,295.0 +19.22%
May, 2023 $28.17 $24.33 $3.84 1,111,121.0 -10.60%
Apr, 2023 $30.45 $27.10 $3.35 571,200.0 -7.75%
Mar, 2023 $31.16 $26.75 $4.41 897,235.0 +4.26%
Feb, 2023 $32.00 $28.09 $3.91 915,638.0 -8.66%
Jan, 2023 $32.32 $27.22 $5.10 736,148.0 +13.49%
$0.92
price down icon 3.16%
$20.58
price up icon 0.39%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):