Get the Stockscreener App
0.1246
1.41%
-0.00178
First Tellurium Corp Com Stock (FSTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.1278 | $0.123 | $0.00483 | 16,998.0 | -1.41% |
| Dec 10, 2025 | $0.1299 | $0.125 | $0.0049 | 87,025.0 | -2.69% |
| Dec 09, 2025 | $0.13 | $0.1242 | $0.00582 | 27,662.0 | +3.55% |
| Dec 08, 2025 | $0.13 | $0.119 | $0.011 | 56,000.0 | +2.03% |
| Dec 05, 2025 | $0.134 | $0.115 | $0.019 | 23,600.0 | -0.30% |
| Dec 04, 2025 | $0.13 | $0.1233 | $0.00668 | 200.0 | -7.55% |
| Dec 03, 2025 | $0.1431 | $0.1286 | $0.0146 | 57,440.0 | +2.62% |
| Dec 02, 2025 | $0.138 | $0.1272 | $0.0108 | 27,600.0 | +3.17% |
| Dec 01, 2025 | $0.126 | $0.1222 | $0.00378 | 8,010.0 | +3.11% |
| Nov 28, 2025 | $0.1222 | $0.1222 | $0.00 | 500.0 | +2.86% |
| Nov 26, 2025 | $0.12 | $0.1154 | $0.00456 | 178,302.0 | +3.30% |
| Nov 25, 2025 | $0.115 | $0.1145 | $0.0005 | 24,200.0 | -0.78% |
| Nov 24, 2025 | $0.1205 | $0.106 | $0.0145 | 41,526.0 | +2.57% |
| Nov 21, 2025 | $0.126 | $0.113 | $0.013 | 178,900.0 | -6.61% |
| Nov 20, 2025 | $0.1288 | $0.1206 | $0.00817 | 55,850.0 | -0.82% |
| Nov 19, 2025 | $0.1355 | $0.12 | $0.0155 | 100,386.0 | -9.63% |
First Tellurium Corp Com Stock (FSTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Tellurium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Tellurium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Tellurium Corp Com Stock (FSTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1431 | $0.115 | $0.0281 | 304,535.0 | +1.98% |
| Nov, 2025 | $0.155 | $0.106 | $0.049 | 1,751,232.0 | -3.98% |
| Oct, 2025 | $0.193 | $0.1193 | $0.0737 | 3,744,319.0 | +5.17% |
| Sep, 2025 | $0.1861 | $0.057 | $0.1291 | 14,203,716.0 | +89.06% |
| Aug, 2025 | $0.096 | $0.0604 | $0.0356 | 1,626,783.0 | -27.11% |
| Jul, 2025 | $0.0948 | $0.07 | $0.0248 | 1,210,333.0 | +7.73% |
| Jun, 2025 | $0.097 | $0.0757 | $0.0213 | 824,837.0 | -8.53% |
| May, 2025 | $0.125 | $0.0811 | $0.0439 | 667,824.0 | -22.59% |
| Apr, 2025 | $0.1151 | $0.0792 | $0.0359 | 606,451.0 | +6.38% |
| Mar, 2025 | $0.136 | $0.074 | $0.062 | 855,804.0 | +33.38% |
| Feb, 2025 | $0.105 | $0.077 | $0.028 | 799,646.0 | -5.34% |
| Jan, 2025 | $0.101 | $0.078 | $0.023 | 756,036.0 | +4.26% |
First Tellurium Corp Com Stock (FSTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.105 | $0.0755 | $0.0295 | 1,517,805.0 | -20.03% |
| Nov, 2024 | $0.107 | $0.085 | $0.022 | 983,102.0 | -0.89% |
| Oct, 2024 | $0.1245 | $0.09 | $0.0345 | 1,723,742.0 | +6.21% |
| Sep, 2024 | $0.10 | $0.0604 | $0.0396 | 512,681.0 | +41.79% |
| Aug, 2024 | $0.0955 | $0.0604 | $0.0351 | 792,390.0 | -26.37% |
| Jul, 2024 | $0.10 | $0.068 | $0.032 | 1,149,819.0 | +24.32% |
| Jun, 2024 | $0.1028 | $0.067 | $0.0358 | 2,690,927.0 | -6.99% |
| May, 2024 | $0.085 | $0.0577 | $0.0273 | 2,158,273.0 | +26.53% |
| Apr, 2024 | $0.0715 | $0.0506 | $0.0209 | 326,763.0 | -9.06% |
| Mar, 2024 | $0.09 | $0.051 | $0.039 | 1,133,079.0 | -9.16% |
| Feb, 2024 | $0.1001 | $0.0541 | $0.046 | 626,262.0 | -21.56% |
| Jan, 2024 | $0.098 | $0.0549 | $0.0431 | 874,110.0 | +62.71% |
First Tellurium Corp Com Stock (FSTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.084 | $0.0478 | $0.0362 | 592,605.0 | +14.90% |
| Nov, 2023 | $0.0655 | $0.0494 | $0.0162 | 879,478.0 | -9.91% |
| Oct, 2023 | $0.09 | $0.053 | $0.037 | 960,614.0 | -18.57% |
| Sep, 2023 | $0.089 | $0.068 | $0.021 | 481,833.0 | -15.13% |
| Aug, 2023 | $0.10 | $0.071 | $0.029 | 475,585.0 | -2.97% |
| Jul, 2023 | $0.1108 | $0.081 | $0.0298 | 1,059,623.0 | -5.56% |
| Jun, 2023 | $0.134 | $0.0851 | $0.0489 | 801,938.0 | -18.18% |
| May, 2023 | $0.11 | $0.0771 | $0.0329 | 1,322,968.0 | +4.76% |
| Apr, 2023 | $0.141 | $0.097 | $0.044 | 1,711,120.0 | -27.59% |
| Mar, 2023 | $0.154 | $0.1095 | $0.0445 | 971,581.0 | +15.08% |
| Feb, 2023 | $0.1765 | $0.126 | $0.0505 | 2,081,757.0 | -7.35% |
| Jan, 2023 | $0.1399 | $0.0974 | $0.0425 | 1,779,939.0 | +25.59% |
5.71%
0.34%
Cap:
|
Volume (24h):