Get the Stockscreener App
0.0875
2.13%
-0.0019
After Hours:
.10
0.0125
+14.29%
First Tellurium Corp Com Stock (FSTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.0901 | $0.0875 | $0.00255 | 19,400.0 | -2.13% |
| May 27, 2025 | $0.101 | $0.083 | $0.018 | 23,515.0 | +4.56% |
| May 23, 2025 | $0.0878 | $0.0844 | $0.00345 | 12,461.0 | -2.84% |
| May 22, 2025 | $0.095 | $0.0858 | $0.0092 | 56,000.0 | -6.46% |
| May 21, 2025 | $0.10 | $0.0869 | $0.0131 | 10,870.0 | -5.92% |
| May 20, 2025 | $0.1011 | $0.0919 | $0.00922 | 110,850.0 | +8.58% |
| May 19, 2025 | $0.116 | $0.0908 | $0.0252 | 34,338.0 | +0.28% |
| May 16, 2025 | $0.0936 | $0.0908 | $0.0028 | 4,429.0 | -0.61% |
| May 15, 2025 | $0.0924 | $0.0924 | $0.00 | 1,359.0 | -1.18% |
| May 14, 2025 | $0.1065 | $0.0935 | $0.013 | 19,300.0 | -9.22% |
| May 13, 2025 | $0.111 | $0.0988 | $0.0122 | 53,929.0 | +3.47% |
| May 12, 2025 | $0.0998 | $0.0925 | $0.0073 | 81,768.0 | +7.16% |
| May 09, 2025 | $0.0929 | $0.0908 | $0.0021 | 6,400.0 | -1.17% |
| May 08, 2025 | $0.094 | $0.0935 | $0.000525 | 10,800.0 | -6.59% |
| May 07, 2025 | $0.1006 | $0.092 | $0.00863 | 6,000.0 | -5.79% |
| May 06, 2025 | $0.1081 | $0.103 | $0.0051 | 28,100.0 | -2.09% |
First Tellurium Corp Com Stock (FSTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Tellurium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Tellurium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Tellurium Corp Com Stock (FSTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0901 | $0.0875 | $0.00255 | 19,400.0 | -2.13% |
| May, 2025 | $0.125 | $0.083 | $0.042 | 632,174.0 | -22.33% |
| Apr, 2025 | $0.1151 | $0.0792 | $0.0359 | 606,451.0 | +6.38% |
| Mar, 2025 | $0.136 | $0.074 | $0.062 | 855,804.0 | +33.38% |
| Feb, 2025 | $0.105 | $0.077 | $0.028 | 799,646.0 | -5.34% |
| Jan, 2025 | $0.101 | $0.078 | $0.023 | 755,036.0 | +4.26% |
First Tellurium Corp Com Stock (FSTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.105 | $0.0755 | $0.0295 | 1,517,805.0 | -20.03% |
| Nov, 2024 | $0.107 | $0.085 | $0.022 | 983,102.0 | -0.89% |
| Oct, 2024 | $0.1245 | $0.09 | $0.0345 | 1,723,742.0 | +6.21% |
| Sep, 2024 | $0.10 | $0.0604 | $0.0396 | 512,681.0 | +41.79% |
| Aug, 2024 | $0.0955 | $0.0604 | $0.0351 | 792,390.0 | -26.37% |
| Jul, 2024 | $0.10 | $0.068 | $0.032 | 1,149,819.0 | +24.32% |
| Jun, 2024 | $0.1028 | $0.067 | $0.0358 | 2,690,927.0 | -6.99% |
| May, 2024 | $0.085 | $0.0577 | $0.0273 | 2,158,273.0 | +26.53% |
| Apr, 2024 | $0.0715 | $0.0506 | $0.0209 | 326,763.0 | -9.06% |
| Mar, 2024 | $0.09 | $0.051 | $0.039 | 1,133,079.0 | -9.16% |
| Feb, 2024 | $0.1001 | $0.0541 | $0.046 | 626,262.0 | -21.56% |
| Jan, 2024 | $0.098 | $0.0549 | $0.0431 | 874,110.0 | +62.71% |
First Tellurium Corp Com Stock (FSTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.084 | $0.0478 | $0.0362 | 592,605.0 | +14.90% |
| Nov, 2023 | $0.0655 | $0.0494 | $0.0162 | 879,478.0 | -9.91% |
| Oct, 2023 | $0.09 | $0.053 | $0.037 | 960,614.0 | -18.57% |
| Sep, 2023 | $0.089 | $0.068 | $0.021 | 481,833.0 | -15.13% |
| Aug, 2023 | $0.10 | $0.071 | $0.029 | 475,585.0 | -2.97% |
| Jul, 2023 | $0.1108 | $0.081 | $0.0298 | 1,059,623.0 | -5.56% |
| Jun, 2023 | $0.134 | $0.0851 | $0.0489 | 801,938.0 | -18.18% |
| May, 2023 | $0.11 | $0.0771 | $0.0329 | 1,322,968.0 | +4.76% |
| Apr, 2023 | $0.141 | $0.097 | $0.044 | 1,711,120.0 | -27.59% |
| Mar, 2023 | $0.154 | $0.1095 | $0.0445 | 971,581.0 | +15.08% |
| Feb, 2023 | $0.1765 | $0.126 | $0.0505 | 2,081,757.0 | -7.35% |
| Jan, 2023 | $0.1399 | $0.0974 | $0.0425 | 1,779,939.0 | +25.59% |
2.50%
0.34%
Cap:
|
Volume (24h):