20.04
price up icon0.65%   0.13
after-market After Hours: 20.00 -0.04 -0.20%
loading

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of April 28, 2025, is $20.04.
  • L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
  • The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 151.76% to $20.04 now.
  • The 52-week high stock price for FSTR is $30.77, representing a 53.53% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for FSTR is $14.23, indicating a -28.99% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of L B Foster Co (FSTR) stock in the beginning of 2024 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $20.29 $19.73 $0.5596 35,702.0 +0.65%
Apr 25, 2025 $20.09 $19.70 $0.39 23,872.0 -1.24%
Apr 24, 2025 $20.23 $19.65 $0.58 26,841.0 +4.35%
Apr 23, 2025 $20.30 $19.20 $1.10 46,891.0 -0.21%
Apr 22, 2025 $19.60 $19.09 $0.51 36,650.0 +0.57%
Apr 21, 2025 $19.93 $19.10 $0.83 45,117.0 -3.94%
Apr 17, 2025 $20.55 $19.74 $0.81 47,751.0 +2.14%
Apr 16, 2025 $20.02 $19.39 $0.63 28,667.0 -0.96%
Apr 15, 2025 $20.29 $19.73 $0.56 47,478.0 -0.55%
Apr 14, 2025 $21.10 $19.64 $1.46 38,390.0 +0.81%
Apr 11, 2025 $20.22 $19.11 $1.11 32,750.0 +0.82%
Apr 10, 2025 $20.35 $19.09 $1.26 44,703.0 -2.15%
Apr 09, 2025 $20.38 $17.92 $2.45 55,962.0 +11.40%
Apr 08, 2025 $19.24 $17.70 $1.54 54,478.0 -3.33%
Apr 07, 2025 $19.40 $17.43 $1.97 118,018.0 -0.16%
Apr 04, 2025 $19.00 $17.51 $1.49 98,942.0 +0.38%
Apr 03, 2025 $19.56 $18.16 $1.40 93,666.0 -9.29%
Apr 02, 2025 $20.75 $19.30 $1.45 48,774.0 +2.40%
Apr 01, 2025 $20.15 $19.25 $0.895 47,604.0 +1.52%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.10 $17.43 $3.67 1,007,958.0 +1.83%
Mar, 2025 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
Feb, 2025 $28.85 $25.50 $3.35 708,169.0 -1.37%
Jan, 2025 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $25.92 $3.85 768,458.0 -6.13%
Nov, 2024 $28.96 $18.76 $10.20 961,933.0 +52.41%
Oct, 2024 $20.54 $18.74 $1.80 732,794.0 -7.73%
Sep, 2024 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
Aug, 2024 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
Jul, 2024 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
Jun, 2024 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
May, 2024 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
Apr, 2024 $27.73 $23.10 $4.63 919,018.0 -14.87%
Mar, 2024 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
Feb, 2024 $24.59 $21.91 $2.68 652,319.0 +3.22%
Jan, 2024 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co Stock (FSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.56 $18.23 $4.33 755,624.0 +10.17%
Nov, 2023 $22.14 $19.07 $3.07 740,177.0 +1.73%
Oct, 2023 $19.99 $17.01 $2.98 423,748.0 +3.75%
Sep, 2023 $19.41 $17.08 $2.33 469,957.0 +7.38%
Aug, 2023 $19.53 $13.94 $5.59 867,381.0 +25.61%
Jul, 2023 $14.40 $13.76 $0.64 327,972.0 -1.82%
Jun, 2023 $14.43 $13.06 $1.37 386,918.0 +7.77%
May, 2023 $13.33 $10.41 $2.92 765,010.0 +17.05%
Apr, 2023 $12.25 $10.26 $1.99 163,363.0 -1.39%
Mar, 2023 $12.98 $10.53 $2.45 265,073.0 -8.67%
Feb, 2023 $13.04 $11.44 $1.60 212,953.0 +6.26%
Jan, 2023 $12.72 $9.62 $3.10 572,353.0 +22.21%
$6.05
price down icon 4.57%
railroads GBX
$42.35
price down icon 0.14%
railroads TRN
$24.88
price down icon 0.88%
railroads WAB
$183.23
price down icon 0.43%
railroads NSC
$221.73
price up icon 0.01%
Cap:     |  Volume (24h):