19.98
price up icon1.52%   0.30
after-market After Hours: 20.03 0.05 +0.25%
loading

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of April 01, 2025, is $19.98.
  • L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
  • The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 151.00% to $19.98 now.
  • The 52-week high stock price for FSTR is $30.77, representing a 53.99% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for FSTR is $14.23, indicating a -28.78% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of L B Foster Co (FSTR) stock in the beginning of 2024 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $20.15 $19.25 $0.895 47,604.0 +1.52%
Mar 31, 2025 $20.13 $19.32 $0.81 67,739.0 -1.99%
Mar 28, 2025 $20.51 $20.04 $0.466 40,397.0 -2.43%
Mar 27, 2025 $20.82 $20.50 $0.325 39,158.0 -1.15%
Mar 26, 2025 $21.33 $20.77 $0.5525 27,790.0 +0.00%
Mar 25, 2025 $21.54 $20.81 $0.73 35,479.0 -1.05%
Mar 24, 2025 $21.11 $20.73 $0.3753 47,075.0 +2.58%
Mar 21, 2025 $20.54 $20.26 $0.28 71,283.0 -0.63%
Mar 20, 2025 $20.75 $20.43 $0.325 40,011.0 -0.15%
Mar 19, 2025 $20.83 $20.31 $0.52 42,504.0 +0.83%
Mar 18, 2025 $20.86 $20.05 $0.81 61,109.0 +0.44%
Mar 17, 2025 $20.80 $20.07 $0.725 52,193.0 +0.49%
Mar 14, 2025 $20.55 $20.02 $0.53 23,880.0 +2.06%
Mar 13, 2025 $20.41 $19.52 $0.89 30,739.0 -2.02%
Mar 12, 2025 $20.45 $19.58 $0.869 40,791.0 +2.37%
Mar 11, 2025 $20.48 $19.61 $0.87 73,271.0 +0.20%
Mar 10, 2025 $20.60 $19.70 $0.90 59,396.0 -4.58%
Mar 07, 2025 $21.65 $20.13 $1.52 55,432.0 -3.98%
Mar 06, 2025 $22.19 $20.72 $1.47 62,367.0 -2.83%
Mar 05, 2025 $22.60 $21.47 $1.13 64,250.0 -1.55%
Mar 04, 2025 $23.29 $22.59 $0.70 19,359.0 -12.31%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.15 $19.25 $0.895 47,604.0 +0.00%
Mar, 2025 $27.62 $19.25 $8.37 1,054,151.0 -27.21%
Feb, 2025 $28.85 $25.50 $3.35 708,169.0 -1.37%
Jan, 2025 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $25.92 $3.85 768,458.0 -6.13%
Nov, 2024 $28.96 $18.76 $10.20 961,933.0 +52.41%
Oct, 2024 $20.54 $18.74 $1.80 732,794.0 -7.73%
Sep, 2024 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
Aug, 2024 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
Jul, 2024 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
Jun, 2024 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
May, 2024 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
Apr, 2024 $27.73 $23.10 $4.63 919,018.0 -14.87%
Mar, 2024 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
Feb, 2024 $24.59 $21.91 $2.68 652,319.0 +3.22%
Jan, 2024 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co Stock (FSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.56 $18.23 $4.33 755,624.0 +10.17%
Nov, 2023 $22.14 $19.07 $3.07 740,177.0 +1.73%
Oct, 2023 $19.99 $17.01 $2.98 423,748.0 +3.75%
Sep, 2023 $19.41 $17.08 $2.33 469,957.0 +7.38%
Aug, 2023 $19.53 $13.94 $5.59 867,381.0 +25.61%
Jul, 2023 $14.40 $13.76 $0.64 327,972.0 -1.82%
Jun, 2023 $14.43 $13.06 $1.37 386,918.0 +7.77%
May, 2023 $13.33 $10.41 $2.92 765,010.0 +17.05%
Apr, 2023 $12.25 $10.26 $1.99 163,363.0 -1.39%
Mar, 2023 $12.98 $10.53 $2.45 265,073.0 -8.67%
Feb, 2023 $13.04 $11.44 $1.60 212,953.0 +6.26%
Jan, 2023 $12.72 $9.62 $3.10 572,353.0 +22.21%
$5.28
price down icon 4.52%
railroads GBX
$51.03
price down icon 0.37%
railroads TRN
$28.13
price up icon 0.25%
railroads WAB
$183.66
price up icon 1.27%
railroads NSC
$236.61
price down icon 0.10%
Cap:     |  Volume (24h):