Get the Stockscreener App
23.40
0.65%
+0.15
After Hours:
23.33
-0.07
-0.30%
L.B. Foster Co. Stock (FSTR) Price History
The historical daily chart and data for L.B. Foster Co. stock (FSTR), show that the latest closing stock price as of May 01, 2024, is $23.40.
- L.B. Foster Co. all-time high stock price is $57.48, occurred on September 04, 2014.
- The lowest L.B. Foster Co. stock price recorded was $7.9601 on March 18, 2020. Since then, L.B. Foster Co.'s stock price has risen over 193.97% to $23.40 now.
- The 52-week high stock price for FSTR is $27.93, representing a 19.36% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FSTR is $10.41, indicating a -55.51% decrease from the current share price, occurred on May 11, 2023.
- The closing price of L.B. Foster Co. (FSTR) stock in the beginning of 2023 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $23.60 | $23.16 | $0.44 | 34,154.0 | +0.65% |
| Apr 30, 2024 | $24.20 | $23.10 | $1.10 | 43,861.0 | -3.97% |
| Apr 29, 2024 | $24.68 | $23.53 | $1.15 | 56,550.0 | -1.02% |
| Apr 26, 2024 | $25.00 | $24.15 | $0.85 | 81,248.0 | -0.85% |
| Apr 25, 2024 | $24.67 | $24.21 | $0.46 | 26,578.0 | +0.65% |
| Apr 24, 2024 | $24.51 | $23.62 | $0.89 | 57,620.0 | +1.70% |
| Apr 23, 2024 | $24.58 | $23.94 | $0.64 | 55,322.0 | -1.03% |
| Apr 22, 2024 | $24.90 | $23.93 | $0.97 | 43,327.0 | +0.83% |
| Apr 19, 2024 | $24.49 | $24.09 | $0.40 | 34,818.0 | -0.90% |
| Apr 18, 2024 | $25.00 | $24.31 | $0.69 | 30,497.0 | -1.69% |
| Apr 17, 2024 | $25.14 | $24.59 | $0.55 | 23,758.0 | -0.28% |
| Apr 16, 2024 | $25.15 | $24.85 | $0.30 | 28,590.0 | -2.05% |
| Apr 15, 2024 | $26.17 | $24.96 | $1.21 | 46,780.0 | -0.90% |
| Apr 12, 2024 | $26.67 | $25.30 | $1.37 | 28,225.0 | -2.12% |
| Apr 11, 2024 | $26.57 | $26.14 | $0.435 | 50,313.0 | -0.89% |
| Apr 10, 2024 | $27.05 | $25.86 | $1.19 | 36,620.0 | -1.31% |
| Apr 09, 2024 | $27.32 | $26.63 | $0.685 | 43,615.0 | -2.23% |
| Apr 08, 2024 | $27.50 | $26.76 | $0.735 | 43,501.0 | +0.70% |
| Apr 05, 2024 | $27.30 | $26.45 | $0.855 | 43,864.0 | +1.95% |
| Apr 04, 2024 | $27.30 | $26.50 | $0.80 | 17,813.0 | -1.48% |
| Apr 03, 2024 | $27.73 | $26.68 | $1.05 | 40,295.0 | +0.97% |
| Apr 02, 2024 | $27.05 | $26.46 | $0.59 | 43,759.0 | -0.63% |
L.B. Foster Co. Stock (FSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L.B. Foster Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L.B. Foster Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
L.B. Foster Co. Stock (FSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.60 | $23.16 | $0.44 | 34,154.0 | +0.00% |
| Apr, 2024 | $27.73 | $23.10 | $4.63 | 953,172.0 | -14.32% |
| Mar, 2024 | $27.93 | $21.21 | $6.72 | 1,007,433.0 | +15.09% |
| Feb, 2024 | $24.59 | $21.91 | $2.68 | 652,319.0 | +3.22% |
| Jan, 2024 | $24.35 | $20.04 | $4.31 | 815,605.0 | +4.55% |
L.B. Foster Co. Stock (FSTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.56 | $18.23 | $4.33 | 755,624.0 | +10.17% |
| Nov, 2023 | $22.14 | $19.07 | $3.07 | 740,177.0 | +1.73% |
| Oct, 2023 | $19.99 | $17.01 | $2.98 | 423,748.0 | +3.75% |
| Sep, 2023 | $19.41 | $17.08 | $2.33 | 469,957.0 | +7.38% |
| Aug, 2023 | $19.53 | $13.94 | $5.59 | 867,381.0 | +25.61% |
| Jul, 2023 | $14.40 | $13.76 | $0.64 | 327,972.0 | -1.82% |
| Jun, 2023 | $14.43 | $13.06 | $1.37 | 386,918.0 | +7.77% |
| May, 2023 | $13.33 | $10.41 | $2.92 | 765,010.0 | +17.05% |
| Apr, 2023 | $12.25 | $10.26 | $1.99 | 163,363.0 | -1.39% |
| Mar, 2023 | $12.98 | $10.53 | $2.45 | 265,073.0 | -8.67% |
| Feb, 2023 | $13.04 | $11.44 | $1.60 | 212,953.0 | +6.26% |
| Jan, 2023 | $12.72 | $9.62 | $3.10 | 572,353.0 | +22.21% |
L.B. Foster Co. Stock (FSTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.92 | $9.00 | $0.92 | 769,098.0 | +2.76% |
| Nov, 2022 | $13.00 | $9.41 | $3.59 | 507,829.0 | -5.80% |
| Oct, 2022 | $10.83 | $9.01 | $1.82 | 419,671.0 | +2.46% |
| Sep, 2022 | $13.14 | $9.50 | $3.64 | 340,776.0 | -25.50% |
| Aug, 2022 | $15.96 | $12.80 | $3.16 | 244,794.0 | -10.40% |
| Jul, 2022 | $14.62 | $12.45 | $2.17 | 194,011.0 | +13.60% |
| Jun, 2022 | $13.78 | $12.18 | $1.60 | 395,799.0 | -1.98% |
| May, 2022 | $14.50 | $12.04 | $2.46 | 448,255.0 | -7.54% |
| Apr, 2022 | $15.48 | $14.20 | $1.29 | 498,409.0 | -7.61% |
| Mar, 2022 | $16.08 | $13.65 | $2.43 | 525,119.0 | -2.23% |
| Feb, 2022 | $16.15 | $14.53 | $1.62 | 314,356.0 | +3.97% |
| Jan, 2022 | $15.52 | $13.67 | $1.85 | 702,047.0 | +9.96% |
1.43%
0.34%
Cap:
|
Volume (24h):