26.39
price down icon1.86%   -0.50
after-market After Hours: 26.39
loading

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of December 20, 2024, is $26.39.
  • L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
  • The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 231.53% to $26.39 now.
  • The 52-week high stock price for FSTR is $30.77, representing a 16.59% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for FSTR is $14.23, indicating a -46.08% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of L B Foster Co (FSTR) stock in the beginning of 2023 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $27.08 $26.35 $0.73 61,008.0 -1.86%
Dec 19, 2024 $27.07 $26.53 $0.54 23,844.0 +0.79%
Dec 18, 2024 $28.60 $26.65 $1.95 46,015.0 -6.55%
Dec 17, 2024 $28.96 $28.25 $0.715 29,855.0 -1.42%
Dec 16, 2024 $29.40 $28.46 $0.94 30,230.0 +1.22%
Dec 13, 2024 $29.35 $27.86 $1.49 31,949.0 +0.07%
Dec 12, 2024 $28.75 $28.23 $0.525 26,651.0 -1.65%
Dec 11, 2024 $29.77 $27.79 $1.99 72,519.0 +1.57%
Dec 10, 2024 $29.30 $28.10 $1.20 58,768.0 -0.42%
Dec 09, 2024 $29.36 $28.71 $0.65 42,945.0 -0.76%
Dec 06, 2024 $29.29 $28.29 $1.00 38,143.0 -1.13%
Dec 05, 2024 $29.69 $28.74 $0.95 30,879.0 +0.14%
Dec 04, 2024 $29.45 $28.87 $0.5761 55,265.0 -0.68%
Dec 03, 2024 $29.49 $28.63 $0.86 35,039.0 +0.86%
Dec 02, 2024 $29.50 $27.89 $1.61 67,686.0 +1.64%
Nov 29, 2024 $28.83 $27.90 $0.9275 19,803.0 +1.52%
Nov 27, 2024 $28.75 $27.72 $1.03 22,088.0 -0.07%
Nov 26, 2024 $28.65 $27.54 $1.11 42,209.0 +0.14%
Nov 25, 2024 $28.96 $27.88 $1.08 49,256.0 +1.73%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $26.35 $3.42 711,804.0 -8.14%
Nov, 2024 $28.96 $18.76 $10.20 961,933.0 +52.41%
Oct, 2024 $20.54 $18.74 $1.80 732,794.0 -7.73%
Sep, 2024 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
Aug, 2024 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
Jul, 2024 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
Jun, 2024 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
May, 2024 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
Apr, 2024 $27.73 $23.10 $4.63 919,018.0 -14.87%
Mar, 2024 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
Feb, 2024 $24.59 $21.91 $2.68 652,319.0 +3.22%
Jan, 2024 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co Stock (FSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.56 $18.23 $4.33 755,624.0 +10.17%
Nov, 2023 $22.14 $19.07 $3.07 740,177.0 +1.73%
Oct, 2023 $19.99 $17.01 $2.98 423,748.0 +3.75%
Sep, 2023 $19.41 $17.08 $2.33 469,957.0 +7.38%
Aug, 2023 $19.53 $13.94 $5.59 867,381.0 +25.61%
Jul, 2023 $14.40 $13.76 $0.64 327,972.0 -1.82%
Jun, 2023 $14.43 $13.06 $1.37 386,918.0 +7.77%
May, 2023 $13.33 $10.41 $2.92 765,010.0 +17.05%
Apr, 2023 $12.25 $10.26 $1.99 163,363.0 -1.39%
Mar, 2023 $12.98 $10.53 $2.45 265,073.0 -8.67%
Feb, 2023 $13.04 $11.44 $1.60 212,953.0 +6.26%
Jan, 2023 $12.72 $9.62 $3.10 572,353.0 +22.21%

L B Foster Co Stock (FSTR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.92 $9.00 $0.92 769,098.0 +2.76%
Nov, 2022 $13.00 $9.41 $3.59 507,829.0 -5.80%
Oct, 2022 $10.83 $9.01 $1.82 419,671.0 +2.46%
Sep, 2022 $13.14 $9.50 $3.64 340,776.0 -25.50%
Aug, 2022 $15.96 $12.80 $3.16 244,794.0 -10.40%
Jul, 2022 $14.62 $12.45 $2.17 194,011.0 +13.60%
Jun, 2022 $13.78 $12.18 $1.60 395,799.0 -1.98%
May, 2022 $14.50 $12.04 $2.46 448,255.0 -7.54%
Apr, 2022 $15.48 $14.20 $1.29 498,409.0 -7.61%
Mar, 2022 $16.08 $13.65 $2.43 525,119.0 -2.23%
Feb, 2022 $16.15 $14.53 $1.62 314,356.0 +3.97%
Jan, 2022 $15.52 $13.67 $1.85 702,047.0 +9.96%
$8.88
price up icon 0.57%
railroads GBX
$62.35
price up icon 0.34%
railroads TRN
$35.76
price up icon 1.07%
railroads WAB
$193.03
price up icon 1.83%
railroads NSC
$234.15
price up icon 1.54%
Cap:     |  Volume (24h):