L B Foster Co (FSTR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of July 08, 2026, is $42.23.

L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 430.52% to $42.23 now.
The 52-week high stock price for FSTR is $45.81, representing a 8.48% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for FSTR is $21.67, indicating a -48.69% decrease from the current share price, occurred on August 11, 2025.
The closing price of L B Foster Co (FSTR) stock in the beginning of 2025 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.

The table below shows more information about FSTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$42.88	$41.70	$1.18	63,135.0	-0.05%
Jul 07, 2026	$43.37	$41.71	$1.66	71,125.0	-3.12%
Jul 06, 2026	$44.09	$42.76	$1.33	61,618.0	+1.99%
Jul 02, 2026	$44.33	$42.00	$2.33	109,578.0	-2.99%
Jul 01, 2026	$45.17	$43.71	$1.46	85,981.0	-2.41%
Jun 30, 2026	$45.55	$44.04	$1.51	77,639.0	+0.51%
Jun 29, 2026	$45.55	$44.00	$1.55	111,350.0	+0.38%
Jun 26, 2026	$44.93	$43.50	$1.43	337,742.0	+0.29%
Jun 25, 2026	$45.81	$43.50	$2.31	138,345.0	+3.07%
Jun 24, 2026	$44.15	$42.82	$1.33	94,159.0	-1.39%
Jun 23, 2026	$44.50	$42.50	$2.00	94,666.0	+0.39%
Jun 22, 2026	$44.00	$42.98	$1.02	96,353.0	+1.53%
Jun 18, 2026	$43.28	$40.70	$2.58	203,836.0	+3.51%
Jun 17, 2026	$42.34	$40.90	$1.44	58,155.0	+0.29%
Jun 16, 2026	$42.71	$41.51	$1.20	45,625.0	-1.12%
Jun 15, 2026	$43.28	$41.60	$1.68	64,108.0	-0.92%
Jun 12, 2026	$43.50	$40.00	$3.50	198,869.0	+0.59%
Jun 11, 2026	$42.47	$40.93	$1.54	39,413.0	+3.34%
Jun 10, 2026	$42.75	$40.75	$2.00	65,465.0	-3.17%
Jun 09, 2026	$42.80	$41.01	$1.79	60,018.0	+0.80%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.17	$41.70	$3.47	454,572.0	-6.51%
Jun, 2026	$45.81	$39.45	$6.36	2,104,414.0	+9.80%
May, 2026	$43.05	$30.31	$12.75	2,686,922.0	+34.40%
Apr, 2026	$32.51	$27.62	$4.89	2,771,029.0	+9.71%
Mar, 2026	$32.29	$26.75	$5.54	824,123.0	-9.21%
Feb, 2026	$32.63	$29.95	$2.68	368,366.0	+2.26%
Jan, 2026	$30.32	$26.72	$3.60	384,421.0	+11.50%

L B Foster Co Stock (FSTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.42	$26.04	$3.38	554,357.0	+1.19%
Nov, 2025	$28.39	$23.81	$4.58	493,368.0	-1.53%
Oct, 2025	$27.59	$25.39	$2.20	517,973.0	+1.67%
Sep, 2025	$28.86	$25.17	$3.69	647,796.0	+3.53%
Aug, 2025	$26.85	$21.67	$5.18	732,033.0	+10.77%
Jul, 2025	$25.02	$21.76	$3.26	615,099.0	+7.45%
Jun, 2025	$22.51	$18.66	$3.85	647,640.0	+15.78%
May, 2025	$20.79	$17.16	$3.63	590,602.0	-5.41%
Apr, 2025	$21.10	$17.43	$3.67	1,040,882.0	+1.47%
Mar, 2025	$27.62	$19.32	$8.30	1,006,547.0	-28.31%
Feb, 2025	$28.85	$25.50	$3.35	708,169.0	-1.37%
Jan, 2025	$28.87	$24.63	$4.24	661,695.0	+3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.77	$25.92	$3.85	768,458.0	-6.13%
Nov, 2024	$28.96	$18.76	$10.20	961,933.0	+52.41%
Oct, 2024	$20.54	$18.74	$1.80	732,794.0	-7.73%
Sep, 2024	$20.94	$18.36	$2.59	1,057,391.0	+1.74%
Aug, 2024	$24.05	$14.23	$9.82	1,423,298.0	-16.37%
Jul, 2024	$24.45	$20.27	$4.18	1,276,706.0	+11.57%
Jun, 2024	$28.55	$20.23	$8.32	2,723,779.0	-21.55%
May, 2024	$30.77	$22.93	$7.84	1,317,321.0	+17.98%
Apr, 2024	$27.73	$23.10	$4.63	919,018.0	-14.87%
Mar, 2024	$27.93	$21.21	$6.72	1,007,433.0	+15.09%
Feb, 2024	$24.59	$21.91	$2.68	652,319.0	+3.22%
Jan, 2024	$24.35	$20.04	$4.31	815,605.0	+4.55%