22.32
price down icon5.02%   -1.18
after-market After Hours: 22.40 0.08 +0.36%
loading

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of August 01, 2025, is $22.32.
  • L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
  • The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 180.40% to $22.32 now.
  • The 52-week high stock price for FSTR is $29.77, representing a 33.40% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for FSTR is $14.23, indicating a -36.25% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of L B Foster Co (FSTR) stock in the beginning of 2024 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.66 $22.18 $0.48 29,337.0 -5.02%
Jul 31, 2025 $24.14 $23.29 $0.85 46,317.0 -0.84%
Jul 30, 2025 $24.57 $23.48 $1.09 39,738.0 -2.67%
Jul 29, 2025 $25.02 $24.25 $0.77 19,982.0 -1.77%
Jul 28, 2025 $24.93 $24.05 $0.88 27,272.0 +0.65%
Jul 25, 2025 $24.68 $24.03 $0.65 21,204.0 +2.37%
Jul 24, 2025 $24.07 $23.36 $0.71 31,297.0 +1.13%
Jul 23, 2025 $23.92 $23.62 $0.295 16,359.0 +5.69%
Jul 22, 2025 $23.41 $22.47 $0.94 24,955.0 +0.58%
Jul 21, 2025 $23.22 $22.38 $0.84 18,623.0 -1.58%
Jul 18, 2025 $23.63 $22.71 $0.915 22,778.0 -3.11%
Jul 17, 2025 $23.77 $23.29 $0.49 24,974.0 -0.13%
Jul 16, 2025 $23.86 $22.94 $0.915 56,734.0 +0.64%
Jul 15, 2025 $24.04 $23.29 $0.745 32,549.0 -1.97%
Jul 14, 2025 $24.20 $23.66 $0.535 20,374.0 -1.57%
Jul 11, 2025 $24.57 $24.11 $0.46 18,077.0 -2.02%
Jul 10, 2025 $24.94 $24.32 $0.62 21,271.0 +0.45%
Jul 09, 2025 $24.66 $23.79 $0.875 32,529.0 +3.02%
Jul 08, 2025 $24.15 $23.55 $0.60 29,801.0 +1.36%
Jul 07, 2025 $24.30 $23.41 $0.89 30,369.0 -3.05%
Jul 03, 2025 $24.61 $23.68 $0.93 24,364.0 +3.71%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.66 $22.18 $0.48 29,337.0 +0.00%
Jul, 2025 $25.02 $21.76 $3.26 644,436.0 +2.06%
Jun, 2025 $22.51 $18.66 $3.85 647,640.0 +15.78%
May, 2025 $20.79 $17.16 $3.63 590,602.0 -5.41%
Apr, 2025 $21.10 $17.43 $3.67 1,040,882.0 +1.47%
Mar, 2025 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
Feb, 2025 $28.85 $25.50 $3.35 708,169.0 -1.37%
Jan, 2025 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $25.92 $3.85 768,458.0 -6.13%
Nov, 2024 $28.96 $18.76 $10.20 961,933.0 +52.41%
Oct, 2024 $20.54 $18.74 $1.80 732,794.0 -7.73%
Sep, 2024 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
Aug, 2024 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
Jul, 2024 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
Jun, 2024 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
May, 2024 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
Apr, 2024 $27.73 $23.10 $4.63 919,018.0 -14.87%
Mar, 2024 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
Feb, 2024 $24.59 $21.91 $2.68 652,319.0 +3.22%
Jan, 2024 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co Stock (FSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.56 $18.23 $4.33 755,624.0 +10.17%
Nov, 2023 $22.14 $19.07 $3.07 740,177.0 +1.73%
Oct, 2023 $19.99 $17.01 $2.98 423,748.0 +3.75%
Sep, 2023 $19.41 $17.08 $2.33 469,957.0 +7.38%
Aug, 2023 $19.53 $13.94 $5.59 867,381.0 +25.61%
Jul, 2023 $14.40 $13.76 $0.64 327,972.0 -1.82%
Jun, 2023 $14.43 $13.06 $1.37 386,918.0 +7.77%
May, 2023 $13.33 $10.41 $2.92 765,010.0 +17.05%
Apr, 2023 $12.25 $10.26 $1.99 163,363.0 -1.39%
Mar, 2023 $12.98 $10.53 $2.45 265,073.0 -8.67%
Feb, 2023 $13.04 $11.44 $1.60 212,953.0 +6.26%
Jan, 2023 $12.72 $9.62 $3.10 572,353.0 +22.21%
$9.80
price down icon 3.54%
railroads GBX
$43.97
price down icon 3.36%
railroads TRN
$24.16
price up icon 3.69%
railroads WAB
$186.89
price down icon 2.69%
railroads CNI
$92.86
price down icon 0.63%
Cap:     |  Volume (24h):