L B Foster Co (FSTR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of May 26, 2026, is $39.32.

L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 393.96% to $39.32 now.
The 52-week high stock price for FSTR is $42.53, representing a 8.16% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for FSTR is $18.55, indicating a -52.82% decrease from the current share price, occurred on May 27, 2025.
The closing price of L B Foster Co (FSTR) stock in the beginning of 2025 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.

The table below shows more information about FSTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.55	$38.11	$1.44	60,858.0	+3.18%
May 22, 2026	$38.66	$37.70	$0.96	64,902.0	+0.08%
May 21, 2026	$38.73	$36.51	$2.22	139,039.0	-0.42%
May 20, 2026	$38.26	$36.89	$1.37	94,160.0	+2.19%
May 19, 2026	$39.06	$37.19	$1.87	65,487.0	-4.93%
May 18, 2026	$40.00	$38.78	$1.22	106,225.0	+1.47%
May 15, 2026	$39.47	$38.12	$1.35	88,930.0	-3.34%
May 14, 2026	$41.08	$40.01	$1.07	92,902.0	-1.93%
May 13, 2026	$41.34	$40.20	$1.14	126,510.0	-0.07%
May 12, 2026	$41.75	$39.51	$2.24	136,551.0	+0.07%
May 11, 2026	$42.47	$40.20	$2.27	129,803.0	-3.26%
May 08, 2026	$42.53	$40.55	$1.98	133,414.0	+4.81%
May 07, 2026	$40.96	$39.11	$1.85	101,969.0	-1.85%
May 06, 2026	$42.41	$39.73	$2.68	120,619.0	+3.47%
May 05, 2026	$40.00	$36.80	$3.20	241,496.0	+8.58%
May 04, 2026	$36.60	$33.01	$3.59	280,294.0	+19.22%
May 01, 2026	$31.10	$30.31	$0.79	95,885.0	+0.29%
Apr 30, 2026	$31.12	$30.22	$0.8994	60,785.0	+0.00%
Apr 29, 2026	$31.27	$30.28	$0.985	75,816.0	-2.27%
Apr 28, 2026	$32.16	$31.07	$1.09	87,286.0	-1.54%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.53	$30.31	$12.22	2,139,902.0	+28.45%
Apr, 2026	$32.51	$27.62	$4.89	2,771,029.0	+9.71%
Mar, 2026	$32.29	$26.75	$5.54	824,123.0	-9.21%
Feb, 2026	$32.63	$29.95	$2.68	368,366.0	+2.26%
Jan, 2026	$30.32	$26.72	$3.60	384,421.0	+11.50%

L B Foster Co Stock (FSTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.42	$26.04	$3.38	554,357.0	+1.19%
Nov, 2025	$28.39	$23.81	$4.58	493,368.0	-1.53%
Oct, 2025	$27.59	$25.39	$2.20	517,973.0	+1.67%
Sep, 2025	$28.86	$25.17	$3.69	647,796.0	+3.53%
Aug, 2025	$26.85	$21.67	$5.18	732,033.0	+10.77%
Jul, 2025	$25.02	$21.76	$3.26	615,099.0	+7.45%
Jun, 2025	$22.51	$18.66	$3.85	647,640.0	+15.78%
May, 2025	$20.79	$17.16	$3.63	590,602.0	-5.41%
Apr, 2025	$21.10	$17.43	$3.67	1,040,882.0	+1.47%
Mar, 2025	$27.62	$19.32	$8.30	1,006,547.0	-28.31%
Feb, 2025	$28.85	$25.50	$3.35	708,169.0	-1.37%
Jan, 2025	$28.87	$24.63	$4.24	661,695.0	+3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.77	$25.92	$3.85	768,458.0	-6.13%
Nov, 2024	$28.96	$18.76	$10.20	961,933.0	+52.41%
Oct, 2024	$20.54	$18.74	$1.80	732,794.0	-7.73%
Sep, 2024	$20.94	$18.36	$2.59	1,057,391.0	+1.74%
Aug, 2024	$24.05	$14.23	$9.82	1,423,298.0	-16.37%
Jul, 2024	$24.45	$20.27	$4.18	1,276,706.0	+11.57%
Jun, 2024	$28.55	$20.23	$8.32	2,723,779.0	-21.55%
May, 2024	$30.77	$22.93	$7.84	1,317,321.0	+17.98%
Apr, 2024	$27.73	$23.10	$4.63	919,018.0	-14.87%
Mar, 2024	$27.93	$21.21	$6.72	1,007,433.0	+15.09%
Feb, 2024	$24.59	$21.91	$2.68	652,319.0	+3.22%
Jan, 2024	$24.35	$20.04	$4.31	815,605.0	+4.55%