51.45
price up icon0.27%   0.14
after-market After Hours: 51.90 0.45 +0.87%
loading

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History

The historical daily chart and data for Fidelity Msci Consumer Staples Index Etf stock (FSTA), show that the latest closing stock price as of April 03, 2025, is $51.45.
  • Fidelity Msci Consumer Staples Index Etf all-time high stock price is $52.96, occurred on March 03, 2025.
  • The lowest Fidelity Msci Consumer Staples Index Etf stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity Msci Consumer Staples Index Etf's stock price has risen over 108.64% to $51.45 now.
  • The 52-week high stock price for FSTA is $52.96, representing a 2.93% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FSTA is $45.31, indicating a -11.93% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Fidelity Msci Consumer Staples Index Etf (FSTA) stock in the beginning of 2024 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.
The table below shows more information about FSTA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $51.90 $51.03 $0.87 198,381.0 +0.27%
Apr 02, 2025 $51.47 $51.00 $0.47 95,155.0 -0.06%
Apr 01, 2025 $51.34 $51.03 $0.31 296,806.0 +0.41%
Mar 31, 2025 $51.31 $50.31 $1.00 267,119.0 +1.49%
Mar 28, 2025 $50.69 $50.17 $0.5227 69,897.0 -0.55%
Mar 27, 2025 $50.68 $50.12 $0.56 80,802.0 +1.13%
Mar 26, 2025 $50.15 $49.48 $0.6699 77,397.0 +1.42%
Mar 25, 2025 $49.78 $49.24 $0.5387 95,379.0 -0.90%
Mar 24, 2025 $49.86 $49.58 $0.28 113,061.0 +0.75%
Mar 21, 2025 $49.52 $49.19 $0.3299 54,564.0 -0.58%
Mar 20, 2025 $50.07 $49.69 $0.38 87,344.0 -0.48%
Mar 19, 2025 $50.03 $49.61 $0.4195 83,918.0 +0.20%
Mar 18, 2025 $50.50 $49.88 $0.615 108,194.0 -1.27%
Mar 17, 2025 $50.71 $49.73 $0.98 97,905.0 +1.55%
Mar 14, 2025 $49.81 $49.32 $0.495 107,730.0 +0.44%
Mar 13, 2025 $50.06 $49.48 $0.585 169,111.0 -0.84%
Mar 12, 2025 $50.73 $49.92 $0.8099 234,991.0 -1.83%
Mar 11, 2025 $51.54 $50.86 $0.6799 470,124.0 -1.30%
Mar 10, 2025 $52.55 $51.35 $1.20 185,621.0 -0.71%
Mar 07, 2025 $52.20 $51.52 $0.6827 416,373.0 +0.00%
Mar 06, 2025 $52.07 $51.72 $0.3549 122,601.0 -0.12%
Mar 05, 2025 $52.18 $51.69 $0.49 99,795.0 +0.35%
Mar 04, 2025 $52.16 $51.75 $0.4098 23,173.0 -1.69%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Consumer Staples Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Consumer Staples Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $51.90 $51.00 $0.90 788,723.0 +0.63%
Mar, 2025 $52.96 $49.19 $3.77 3,155,303.0 -2.70%
Feb, 2025 $52.93 $49.83 $3.10 2,440,212.0 +4.54%
Jan, 2025 $50.77 $48.08 $2.70 2,245,895.0 +1.70%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.41 $49.13 $3.28 2,403,435.0 -5.75%
Nov, 2024 $52.33 $49.48 $2.85 2,194,222.0 +5.48%
Oct, 2024 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
Sep, 2024 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
Aug, 2024 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
Jul, 2024 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
Jun, 2024 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
May, 2024 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
Apr, 2024 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
Mar, 2024 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
Feb, 2024 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
Jan, 2024 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
Nov, 2023 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
Oct, 2023 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
Sep, 2023 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
Aug, 2023 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
Jul, 2023 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
Jun, 2023 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
May, 2023 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
Apr, 2023 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
Mar, 2023 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
Feb, 2023 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
Jan, 2023 $45.87 $43.37 $2.50 3,215,037.0 -0.22%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):