loading

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History

The historical daily chart and data for Fidelity Msci Consumer Staples Index Etf stock (FSTA), show that the latest closing stock price as of November 22, 2024, is $51.48.
  • Fidelity Msci Consumer Staples Index Etf all-time high stock price is $51.91, occurred on September 16, 2024.
  • The lowest Fidelity Msci Consumer Staples Index Etf stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity Msci Consumer Staples Index Etf's stock price has risen over 108.76% to $51.48 now.
  • The 52-week high stock price for FSTA is $51.91, representing a 0.84% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FSTA is $42.92, indicating a -16.63% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Fidelity Msci Consumer Staples Index Etf (FSTA) stock in the beginning of 2023 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.
The table below shows more information about FSTA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $51.51 $51.17 $0.34 245,882.0 +1.06%
Nov 21, 2024 $50.96 $50.25 $0.713 124,337.0 +1.29%
Nov 20, 2024 $50.29 $49.85 $0.44 83,421.0 -0.16%
Nov 19, 2024 $50.49 $50.04 $0.4493 61,707.0 +0.40%
Nov 18, 2024 $50.21 $49.85 $0.36 91,243.0 +0.64%
Nov 15, 2024 $50.17 $49.79 $0.38 79,929.0 -0.78%
Nov 14, 2024 $50.48 $50.19 $0.292 60,157.0 -0.26%
Nov 13, 2024 $50.44 $50.18 $0.259 61,440.0 +0.06%
Nov 12, 2024 $50.52 $50.23 $0.2944 122,067.0 +0.02%
Nov 11, 2024 $50.84 $50.26 $0.58 268,499.0 -0.34%
Nov 08, 2024 $50.62 $49.88 $0.745 92,490.0 +1.34%
Nov 07, 2024 $50.08 $49.67 $0.4098 131,220.0 +0.35%
Nov 06, 2024 $50.46 $49.48 $0.98 151,748.0 -1.13%
Nov 05, 2024 $50.22 $49.70 $0.52 135,361.0 +0.88%
Nov 04, 2024 $49.89 $49.68 $0.21 85,447.0 +0.32%
Nov 01, 2024 $49.74 $49.57 $0.17 45,873.0 +0.10%
Oct 31, 2024 $49.82 $49.55 $0.27 82,297.0 -0.20%
Oct 30, 2024 $49.90 $49.62 $0.2817 74,906.0 -0.34%
Oct 29, 2024 $50.15 $49.76 $0.39 91,685.0 -0.91%
Oct 28, 2024 $50.44 $50.24 $0.2019 125,132.0 +0.30%
Oct 25, 2024 $50.57 $50.09 $0.475 89,033.0 -0.66%
Oct 24, 2024 $50.59 $50.34 $0.25 172,138.0 -0.23%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Consumer Staples Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Consumer Staples Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.51 $49.48 $2.03 2,086,703.0 +3.85%
Oct, 2024 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
Sep, 2024 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
Aug, 2024 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
Jul, 2024 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
Jun, 2024 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
May, 2024 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
Apr, 2024 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
Mar, 2024 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
Feb, 2024 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
Jan, 2024 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
Nov, 2023 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
Oct, 2023 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
Sep, 2023 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
Aug, 2023 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
Jul, 2023 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
Jun, 2023 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
May, 2023 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
Apr, 2023 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
Mar, 2023 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
Feb, 2023 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
Jan, 2023 $45.87 $43.37 $2.50 3,215,037.0 -0.22%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.70 $44.34 $2.36 1,926,785.0 -3.72%
Nov, 2022 $46.54 $42.61 $3.93 1,742,058.0 +5.94%
Oct, 2022 $44.20 $39.90 $4.30 2,215,345.0 +9.41%
Sep, 2022 $44.87 $40.08 $4.79 2,970,802.0 -8.92%
Aug, 2022 $46.68 $44.07 $2.61 2,536,361.0 -1.54%
Jul, 2022 $45.11 $42.99 $2.12 1,972,468.0 +3.47%
Jun, 2022 $44.80 $40.91 $3.89 3,436,397.0 -3.20%
May, 2022 $47.08 $41.71 $5.37 5,369,539.0 -4.28%
Apr, 2022 $49.03 $45.74 $3.29 3,744,653.0 +1.85%
Mar, 2022 $46.11 $43.21 $2.90 4,630,990.0 +1.24%
Feb, 2022 $46.36 $43.56 $2.80 3,041,502.0 -0.96%
Jan, 2022 $47.30 $44.38 $2.92 3,735,488.0 -2.01%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):