loading

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History

The historical daily chart and data for Fidelity Msci Consumer Staples Index Etf stock (FSTA), show that the latest closing stock price as of July 25, 2025, is $51.37.
  • Fidelity Msci Consumer Staples Index Etf all-time high stock price is $52.96, occurred on March 03, 2025.
  • The lowest Fidelity Msci Consumer Staples Index Etf stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity Msci Consumer Staples Index Etf's stock price has risen over 108.31% to $51.37 now.
  • The 52-week high stock price for FSTA is $52.96, representing a 3.09% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FSTA is $47.45, indicating a -7.63% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Fidelity Msci Consumer Staples Index Etf (FSTA) stock in the beginning of 2024 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.
The table below shows more information about FSTA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $51.39 $51.14 $0.25 70,086.0 +0.18%
Jul 24, 2025 $51.59 $51.28 $0.3064 91,387.0 -0.49%
Jul 23, 2025 $51.53 $51.38 $0.1494 25,475.0 +0.16%
Jul 22, 2025 $51.55 $50.87 $0.685 105,406.0 +0.78%
Jul 21, 2025 $51.30 $51.02 $0.28 98,973.0 -0.02%
Jul 18, 2025 $51.41 $51.02 $0.39 94,318.0 -0.25%
Jul 17, 2025 $51.23 $50.82 $0.415 147,741.0 +0.93%
Jul 16, 2025 $50.78 $50.34 $0.4425 99,090.0 +0.28%
Jul 15, 2025 $51.01 $50.58 $0.4332 130,200.0 -1.02%
Jul 14, 2025 $51.11 $50.74 $0.3701 133,366.0 +0.18%
Jul 11, 2025 $51.14 $50.78 $0.3565 85,690.0 -0.29%
Jul 10, 2025 $51.40 $50.97 $0.4348 128,879.0 +0.22%
Jul 09, 2025 $51.41 $50.80 $0.61 199,011.0 -0.55%
Jul 08, 2025 $51.66 $51.28 $0.38 97,680.0 -0.93%
Jul 07, 2025 $51.84 $51.55 $0.2958 118,620.0 -0.12%
Jul 03, 2025 $51.91 $51.61 $0.30 96,030.0 +0.14%
Jul 02, 2025 $51.84 $51.43 $0.4101 103,353.0 +0.17%
Jul 01, 2025 $52.00 $51.18 $0.82 189,373.0 +1.09%
Jun 30, 2025 $51.23 $50.80 $0.4333 273,032.0 +0.39%
Jun 27, 2025 $51.12 $50.66 $0.4584 88,767.0 +0.59%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Consumer Staples Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Consumer Staples Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.00 $50.34 $1.66 2,084,764.0 +0.43%
Jun, 2025 $52.53 $50.55 $1.98 2,116,168.0 -2.44%
May, 2025 $52.68 $50.10 $2.58 2,444,800.0 +1.67%
Apr, 2025 $52.07 $47.45 $4.62 4,063,682.0 +0.86%
Mar, 2025 $52.96 $49.19 $3.77 3,155,303.0 -2.70%
Feb, 2025 $52.93 $49.83 $3.10 2,440,212.0 +4.54%
Jan, 2025 $50.77 $48.08 $2.70 2,245,895.0 +1.70%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.41 $49.13 $3.28 2,403,435.0 -5.75%
Nov, 2024 $52.33 $49.48 $2.85 2,194,222.0 +5.48%
Oct, 2024 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
Sep, 2024 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
Aug, 2024 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
Jul, 2024 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
Jun, 2024 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
May, 2024 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
Apr, 2024 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
Mar, 2024 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
Feb, 2024 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
Jan, 2024 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
Nov, 2023 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
Oct, 2023 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
Sep, 2023 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
Aug, 2023 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
Jul, 2023 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
Jun, 2023 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
May, 2023 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
Apr, 2023 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
Mar, 2023 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
Feb, 2023 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
Jan, 2023 $45.87 $43.37 $2.50 3,215,037.0 -0.22%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):