50.85
price down icon0.18%   -0.09
after-market After Hours: 50.87 0.02 +0.04%
loading

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History

The historical daily chart and data for Fidelity Msci Consumer Staples Index Etf stock (FSTA), show that the latest closing stock price as of April 28, 2025, is $50.85.
  • Fidelity Msci Consumer Staples Index Etf all-time high stock price is $52.96, occurred on March 03, 2025.
  • The lowest Fidelity Msci Consumer Staples Index Etf stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity Msci Consumer Staples Index Etf's stock price has risen over 106.20% to $50.85 now.
  • The 52-week high stock price for FSTA is $52.96, representing a 4.15% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FSTA is $46.38, indicating a -8.79% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Fidelity Msci Consumer Staples Index Etf (FSTA) stock in the beginning of 2024 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.
The table below shows more information about FSTA historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $51.16 $50.55 $0.615 113,177.0 -0.18%
Apr 25, 2025 $51.22 $50.45 $0.7733 149,321.0 -0.25%
Apr 24, 2025 $51.21 $50.82 $0.393 242,969.0 -1.03%
Apr 23, 2025 $52.07 $51.12 $0.9492 130,633.0 -0.25%
Apr 22, 2025 $51.90 $51.16 $0.7405 96,324.0 +1.59%
Apr 21, 2025 $51.52 $50.37 $1.15 254,267.0 -1.18%
Apr 17, 2025 $51.72 $50.58 $1.14 114,829.0 +2.12%
Apr 16, 2025 $51.27 $50.23 $1.04 97,224.0 -1.10%
Apr 15, 2025 $51.61 $51.01 $0.60 224,876.0 -0.80%
Apr 14, 2025 $51.66 $50.73 $0.935 122,562.0 +1.58%
Apr 11, 2025 $50.87 $49.79 $1.08 176,821.0 +1.28%
Apr 10, 2025 $50.46 $49.17 $1.29 288,891.0 -0.04%
Apr 09, 2025 $50.13 $47.75 $2.38 197,751.0 +4.32%
Apr 08, 2025 $49.57 $47.45 $2.12 448,583.0 -1.50%
Apr 07, 2025 $49.77 $47.62 $2.15 399,568.0 -1.22%
Apr 04, 2025 $51.18 $49.23 $1.95 257,341.0 -4.24%
Apr 03, 2025 $51.90 $51.03 $0.87 198,798.0 +0.27%
Apr 02, 2025 $51.47 $51.00 $0.47 95,155.0 -0.06%
Apr 01, 2025 $51.34 $51.03 $0.31 296,806.0 +0.41%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Consumer Staples Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Consumer Staples Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.07 $47.45 $4.62 4,019,073.0 -0.55%
Mar, 2025 $52.96 $49.19 $3.77 3,155,303.0 -2.70%
Feb, 2025 $52.93 $49.83 $3.10 2,440,212.0 +4.54%
Jan, 2025 $50.77 $48.08 $2.70 2,245,895.0 +1.70%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.41 $49.13 $3.28 2,403,435.0 -5.75%
Nov, 2024 $52.33 $49.48 $2.85 2,194,222.0 +5.48%
Oct, 2024 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
Sep, 2024 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
Aug, 2024 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
Jul, 2024 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
Jun, 2024 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
May, 2024 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
Apr, 2024 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
Mar, 2024 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
Feb, 2024 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
Jan, 2024 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
Nov, 2023 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
Oct, 2023 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
Sep, 2023 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
Aug, 2023 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
Jul, 2023 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
Jun, 2023 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
May, 2023 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
Apr, 2023 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
Mar, 2023 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
Feb, 2023 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
Jan, 2023 $45.87 $43.37 $2.50 3,215,037.0 -0.22%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):