Fidelity MSCI Consumer Staples Index ETF (FSTA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity MSCI Consumer Staples Index ETF Stock (FSTA) Price History

The historical daily chart and data for Fidelity MSCI Consumer Staples Index ETF stock (FSTA), show that the latest closing stock price as of May 17, 2024, is $48.61.

Fidelity MSCI Consumer Staples Index ETF all-time high stock price is $49.03, occurred on April 21, 2022.
The lowest Fidelity MSCI Consumer Staples Index ETF stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity MSCI Consumer Staples Index ETF's stock price has risen over 97.12% to $48.61 now.
The 52-week high stock price for FSTA is $48.89, representing a 0.58% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for FSTA is $40.28, indicating a -17.13% decrease from the current share price, occurred on October 06, 2023.
The closing price of Fidelity MSCI Consumer Staples Index ETF (FSTA) stock in the beginning of 2023 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.

The table below shows more information about FSTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$48.72	$48.55	$0.17	103,381.0	-0.33%
May 16, 2024	$48.89	$48.46	$0.43	90,750.0	+1.29%
May 15, 2024	$48.21	$48.10	$0.1009	214,804.0	+0.02%
May 14, 2024	$48.32	$47.93	$0.3886	51,160.0	-0.06%
May 13, 2024	$48.54	$48.12	$0.4184	64,979.0	-0.19%
May 10, 2024	$48.31	$47.99	$0.32	59,466.0	+0.52%
May 09, 2024	$48.01	$47.57	$0.44	62,467.0	+0.97%
May 08, 2024	$47.74	$47.49	$0.248	55,727.0	-0.34%
May 07, 2024	$47.71	$47.39	$0.32	38,051.0	+1.10%
May 06, 2024	$47.28	$46.92	$0.3607	71,879.0	+0.15%
May 03, 2024	$47.19	$46.80	$0.39	79,456.0	+0.36%
May 02, 2024	$47.12	$46.64	$0.48	45,469.0	+0.84%
May 01, 2024	$46.91	$46.38	$0.53	82,055.0	-0.61%
Apr 30, 2024	$46.99	$46.77	$0.225	94,196.0	-0.52%
Apr 29, 2024	$47.09	$46.81	$0.28	51,637.0	+0.32%
Apr 26, 2024	$47.13	$46.81	$0.32	73,092.0	-0.09%
Apr 25, 2024	$47.43	$46.86	$0.57	76,044.0	-0.34%
Apr 24, 2024	$47.17	$46.29	$0.8779	62,520.0	+0.83%
Apr 23, 2024	$46.81	$46.60	$0.2099	66,170.0	+0.30%
Apr 22, 2024	$46.75	$46.14	$0.61	74,471.0	+0.80%
Apr 19, 2024	$46.24	$45.66	$0.58	63,393.0	+1.02%

Fidelity MSCI Consumer Staples Index ETF Stock (FSTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity MSCI Consumer Staples Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity MSCI Consumer Staples Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity MSCI Consumer Staples Index ETF Stock (FSTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$48.89	$46.38	$2.51	1,123,025.0	+3.76%
Apr, 2024	$47.60	$45.31	$2.29	1,480,568.0	-1.54%
Mar, 2024	$47.70	$46.02	$1.68	1,525,792.0	+2.83%
Feb, 2024	$46.51	$44.82	$1.69	1,973,216.0	+2.78%
Jan, 2024	$45.49	$44.26	$1.23	2,507,166.0	+0.87%

Fidelity MSCI Consumer Staples Index ETF Stock (FSTA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.88	$43.34	$1.54	3,026,265.0	+2.55%
Nov, 2023	$43.58	$41.61	$1.97	2,278,758.0	+3.97%
Oct, 2023	$42.54	$40.28	$2.26	2,995,447.0	-1.70%
Sep, 2023	$45.10	$42.37	$2.73	1,983,470.0	-5.25%
Aug, 2023	$46.60	$44.31	$2.29	2,858,808.0	-3.15%
Jul, 2023	$46.76	$44.81	$1.95	2,875,548.0	+2.16%
Jun, 2023	$45.67	$44.09	$1.58	3,188,454.0	+2.62%
May, 2023	$47.04	$43.97	$3.07	2,457,251.0	-5.33%
Apr, 2023	$46.80	$45.08	$1.72	2,396,490.0	+3.54%
Mar, 2023	$45.19	$42.84	$2.35	3,855,325.0	+3.25%
Feb, 2023	$45.31	$43.72	$1.59	2,060,738.0	-2.19%
Jan, 2023	$45.87	$43.37	$2.50	3,215,037.0	-0.22%

Fidelity MSCI Consumer Staples Index ETF Stock (FSTA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.70	$44.34	$2.36	1,926,785.0	-3.72%
Nov, 2022	$46.54	$42.61	$3.93	1,742,058.0	+5.94%
Oct, 2022	$44.20	$39.90	$4.30	2,215,345.0	+9.41%
Sep, 2022	$44.87	$40.08	$4.79	2,970,802.0	-8.92%
Aug, 2022	$46.68	$44.07	$2.61	2,536,361.0	-1.54%
Jul, 2022	$45.11	$42.99	$2.12	1,972,468.0	+3.47%
Jun, 2022	$44.80	$40.91	$3.89	3,436,397.0	-3.20%
May, 2022	$47.08	$41.71	$5.37	5,369,539.0	-4.28%
Apr, 2022	$49.03	$45.74	$3.29	3,744,653.0	+1.85%
Mar, 2022	$46.11	$43.21	$2.90	4,630,990.0	+1.24%
Feb, 2022	$46.36	$43.56	$2.80	3,041,502.0	-0.96%
Jan, 2022	$47.30	$44.38	$2.92	3,735,488.0	-2.01%