Get the Stockscreener App
27.11
0.40%
-0.1087
After Hours:
27.11
0.0006
+0.00%
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of December 20, 2024, is $27.11.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.49, occurred on December 04, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 41.79% to $27.11 now.
- The 52-week high stock price for FSST is $28.49, representing a 5.10% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FSST is $22.07, indicating a -18.57% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.26 | $26.49 | $0.77 | 11,861.0 | -0.40% |
| Dec 19, 2024 | $27.27 | $27.22 | $0.0469 | 317.0 | -0.38% |
| Dec 18, 2024 | $28.14 | $27.32 | $0.8192 | 282.0 | -2.59% |
| Dec 17, 2024 | $28.05 | $28.00 | $0.0458 | 572.0 | -0.42% |
| Dec 16, 2024 | $28.21 | $28.16 | $0.0481 | 952.0 | +0.13% |
| Dec 13, 2024 | $28.16 | $28.13 | $0.03 | 679.0 | -0.51% |
| Dec 12, 2024 | $28.32 | $28.27 | $0.0462 | 2,912.0 | -0.46% |
| Dec 11, 2024 | $28.45 | $28.39 | $0.055 | 825.0 | +0.66% |
| Dec 10, 2024 | $28.31 | $28.22 | $0.0943 | 4,957.0 | -0.24% |
| Dec 09, 2024 | $28.45 | $28.29 | $0.1614 | 988.0 | -0.29% |
| Dec 06, 2024 | $28.48 | $28.37 | $0.105 | 1,135.0 | -0.23% |
| Dec 05, 2024 | $28.44 | $28.39 | $0.0512 | 1,496.0 | -0.20% |
| Dec 04, 2024 | $28.49 | $28.40 | $0.0933 | 1,970.0 | +0.59% |
| Dec 03, 2024 | $28.32 | $28.29 | $0.038 | 407.0 | -0.15% |
| Dec 02, 2024 | $28.37 | $28.19 | $0.1762 | 654.0 | +0.38% |
| Nov 29, 2024 | $28.26 | $28.26 | $0.00 | 249.0 | +0.50% |
| Nov 27, 2024 | $28.20 | $28.10 | $0.10 | 2,582.0 | -0.36% |
| Nov 26, 2024 | $28.22 | $28.12 | $0.0947 | 377.0 | +0.28% |
| Nov 25, 2024 | $28.15 | $28.07 | $0.075 | 1,371.0 | +0.72% |
| Nov 22, 2024 | $27.94 | $27.89 | $0.0514 | 403.0 | +0.48% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 41,868.0 | -4.07% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):