Get the Stockscreener App
27.67
0.66%
0.1825
After Hours:
27.60
-0.07
-0.25%
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of January 30, 2025, is $27.67.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.49, occurred on December 04, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 44.72% to $27.67 now.
- The 52-week high stock price for FSST is $28.49, representing a 2.97% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FSST is $22.92, indicating a -17.17% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $27.67 | $27.59 | $0.0807 | 1,576.0 | +0.66% |
| Jan 29, 2025 | $27.56 | $27.49 | $0.0725 | 957.0 | -0.35% |
| Jan 28, 2025 | $27.59 | $27.45 | $0.14 | 1,431.0 | +0.47% |
| Jan 27, 2025 | $27.45 | $27.22 | $0.2325 | 1,001.0 | -0.74% |
| Jan 24, 2025 | $27.69 | $27.66 | $0.0334 | 625.0 | -0.24% |
| Jan 23, 2025 | $27.72 | $27.59 | $0.1335 | 385.0 | +0.45% |
| Jan 22, 2025 | $27.61 | $27.60 | $0.015 | 1,284.0 | +0.47% |
| Jan 21, 2025 | $27.47 | $27.34 | $0.1299 | 2,396.0 | +0.98% |
| Jan 17, 2025 | $27.30 | $27.20 | $0.0941 | 2,180.0 | +0.70% |
| Jan 16, 2025 | $27.11 | $27.01 | $0.0957 | 700.0 | -0.17% |
| Jan 15, 2025 | $27.10 | $27.06 | $0.04 | 684.0 | +1.71% |
| Jan 14, 2025 | $26.61 | $26.50 | $0.1056 | 1,558.0 | +0.33% |
| Jan 13, 2025 | $26.52 | $26.30 | $0.2189 | 485.0 | +0.42% |
| Jan 10, 2025 | $26.74 | $26.41 | $0.3328 | 1,283.0 | -1.83% |
| Jan 08, 2025 | $26.90 | $26.75 | $0.15 | 895.0 | +0.00% |
| Jan 07, 2025 | $27.26 | $26.90 | $0.3605 | 517.0 | -0.96% |
| Jan 06, 2025 | $27.44 | $27.16 | $0.2762 | 5,649.0 | +0.34% |
| Jan 03, 2025 | $27.07 | $26.99 | $0.0773 | 418.0 | +1.26% |
| Jan 02, 2025 | $26.95 | $26.66 | $0.29 | 2,013.0 | -0.33% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.72 | $26.30 | $1.42 | 27,613.0 | +3.17% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):