Get the Stockscreener App
28.32
0.38%
-0.1076
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of July 11, 2025, is $28.32.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.49, occurred on December 04, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 48.09% to $28.32 now.
- The 52-week high stock price for FSST is $28.49, representing a 0.62% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FSST is $21.52, indicating a -24.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $28.32 | $28.32 | $0.00 | 1,251.0 | -0.38% |
| Jul 10, 2025 | $28.44 | $28.33 | $0.11 | 3,000.0 | +0.42% |
| Jul 09, 2025 | $28.31 | $28.30 | $0.005 | 716.0 | +0.61% |
| Jul 08, 2025 | $28.18 | $28.13 | $0.0467 | 503.0 | -0.94% |
| Jul 07, 2025 | $28.47 | $28.40 | $0.07 | 709.0 | -0.14% |
| Jul 03, 2025 | $28.44 | $28.44 | $0.00 | 163.0 | +1.02% |
| Jul 02, 2025 | $28.15 | $28.10 | $0.0515 | 388.0 | +0.44% |
| Jul 01, 2025 | $28.03 | $28.03 | $0.00 | 3,596.0 | -0.77% |
| Jun 30, 2025 | $28.24 | $28.17 | $0.0743 | 439.0 | +0.36% |
| Jun 27, 2025 | $28.14 | $27.97 | $0.1742 | 476.0 | +1.23% |
| Jun 26, 2025 | $27.80 | $27.77 | $0.0322 | 583.0 | +0.82% |
| Jun 25, 2025 | $27.58 | $27.56 | $0.0153 | 1,910.0 | +0.20% |
| Jun 24, 2025 | $27.52 | $27.42 | $0.0994 | 181.0 | +1.50% |
| Jun 23, 2025 | $27.11 | $27.11 | $0.00 | 205.0 | +0.81% |
| Jun 20, 2025 | $27.31 | $26.89 | $0.4154 | 669.0 | -0.57% |
| Jun 18, 2025 | $27.05 | $27.05 | $0.00 | 232.0 | -0.14% |
| Jun 17, 2025 | $27.09 | $27.09 | $0.00 | 247.0 | -0.62% |
| Jun 16, 2025 | $27.26 | $27.26 | $0.00 | 308.0 | +1.28% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.47 | $28.03 | $0.4429 | 11,577.0 | +0.25% |
| Jun, 2025 | $28.24 | $26.31 | $1.93 | 19,832.0 | +8.05% |
| May, 2025 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| Apr, 2025 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| Mar, 2025 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| Feb, 2025 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| Jan, 2025 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):