Get the Stockscreener App
27.12
1.43%
0.3821
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of June 06, 2025, is $27.12.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.49, occurred on December 04, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 41.82% to $27.12 now.
- The 52-week high stock price for FSST is $28.49, representing a 5.08% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FSST is $21.52, indicating a -20.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.12 | $27.00 | $0.1153 | 896.0 | +1.43% |
| Jun 05, 2025 | $26.86 | $26.73 | $0.1268 | 538.0 | -0.08% |
| Jun 04, 2025 | $26.83 | $26.75 | $0.0759 | 764.0 | +0.66% |
| Jun 03, 2025 | $26.58 | $26.44 | $0.14 | 7,242.0 | +0.52% |
| Jun 02, 2025 | $26.44 | $26.31 | $0.1306 | 797.0 | +1.15% |
| May 30, 2025 | $26.14 | $26.14 | $0.00 | 498.0 | -0.59% |
| May 29, 2025 | $26.36 | $26.29 | $0.0658 | 502.0 | +0.12% |
| May 28, 2025 | $26.36 | $26.26 | $0.0933 | 404.0 | -0.62% |
| May 27, 2025 | $26.43 | $26.11 | $0.3163 | 3,465.0 | +2.10% |
| May 23, 2025 | $25.89 | $25.85 | $0.04 | 328.0 | -0.51% |
| May 22, 2025 | $26.01 | $25.88 | $0.1336 | 671.0 | +0.07% |
| May 21, 2025 | $26.25 | $25.91 | $0.335 | 491.0 | -1.23% |
| May 20, 2025 | $26.32 | $26.23 | $0.0884 | 319.0 | -0.65% |
| May 19, 2025 | $26.50 | $26.36 | $0.14 | 3,763.0 | +0.34% |
| May 16, 2025 | $26.41 | $26.29 | $0.12 | 392.0 | +0.68% |
| May 15, 2025 | $26.29 | $26.22 | $0.0628 | 638.0 | -0.33% |
| May 14, 2025 | $26.31 | $26.28 | $0.0295 | 528.0 | +0.25% |
| May 13, 2025 | $26.28 | $26.24 | $0.0373 | 573.0 | +1.30% |
| May 12, 2025 | $26.01 | $25.80 | $0.2125 | 931.0 | +3.44% |
| May 09, 2025 | $25.07 | $25.04 | $0.0252 | 179.0 | +0.04% |
| May 08, 2025 | $25.03 | $25.03 | $0.00 | 96.00 | +0.54% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.12 | $26.31 | $0.8053 | 11,133.0 | +3.73% |
| May, 2025 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| Apr, 2025 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| Mar, 2025 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| Feb, 2025 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| Jan, 2025 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):