Get the Stockscreener App
27.09
0.24%
0.0647
After Hours:
27.10
0.005
+0.02%
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of September 30, 2024, is $27.09.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $27.10, occurred on September 26, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 41.71% to $27.09 now.
- The 52-week high stock price for FSST is $27.10, representing a 0.02% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FSST is $19.12, indicating a -29.43% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.09 | $26.88 | $0.215 | 3,293.0 | +0.24% |
| Sep 27, 2024 | $27.10 | $27.03 | $0.07 | 1,372.0 | +0.11% |
| Sep 26, 2024 | $27.10 | $26.90 | $0.20 | 2,691.0 | +0.72% |
| Sep 25, 2024 | $26.90 | $26.81 | $0.0937 | 130.0 | -0.34% |
| Sep 24, 2024 | $26.90 | $26.85 | $0.0465 | 295.0 | +0.36% |
| Sep 23, 2024 | $26.82 | $26.76 | $0.06 | 787.0 | +0.12% |
| Sep 20, 2024 | $26.80 | $26.77 | $0.0273 | 199.0 | -0.66% |
| Sep 19, 2024 | $27.01 | $26.85 | $0.1643 | 2,149.0 | +1.72% |
| Sep 18, 2024 | $26.53 | $26.49 | $0.04 | 3,398.0 | -0.08% |
| Sep 17, 2024 | $26.51 | $26.51 | $0.00 | 189.0 | +0.22% |
| Sep 16, 2024 | $26.46 | $26.41 | $0.055 | 585.0 | +0.22% |
| Sep 13, 2024 | $26.41 | $26.40 | $0.0151 | 211.0 | +0.70% |
| Sep 12, 2024 | $26.21 | $26.05 | $0.1629 | 1,024.0 | +0.71% |
| Sep 11, 2024 | $26.03 | $26.03 | $0.00 | 94.00 | +1.12% |
| Sep 10, 2024 | $25.74 | $25.74 | $0.00 | 89.00 | +0.52% |
| Sep 09, 2024 | $25.61 | $25.61 | $0.0018 | 330.0 | +0.94% |
| Sep 06, 2024 | $25.40 | $25.37 | $0.0298 | 371.0 | -1.51% |
| Sep 05, 2024 | $25.76 | $25.69 | $0.07 | 210.0 | -0.26% |
| Sep 04, 2024 | $25.83 | $25.77 | $0.06 | 2,200.0 | -0.25% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 23,092.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):