Get the Stockscreener App
0.00
100.00%
-30.89
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $31.23, occurred on October 29, 2025.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for FSST is $31.23, representing a increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FSST is $21.52, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $31.00 | $29.86 | $1.14 | 23,731.0 | -0.15% |
| Oct, 2025 | $31.23 | $29.45 | $1.78 | 233,293.0 | +3.22% |
| Sep, 2025 | $30.12 | $28.70 | $1.42 | 12,719.0 | +2.98% |
| Aug, 2025 | $29.41 | $28.36 | $1.05 | 23,074.0 | +0.81% |
| Jul, 2025 | $29.16 | $28.03 | $1.13 | 32,804.0 | +2.20% |
| Jun, 2025 | $28.24 | $26.31 | $1.93 | 19,832.0 | +8.05% |
| May, 2025 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| Apr, 2025 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| Mar, 2025 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| Feb, 2025 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| Jan, 2025 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):