Get the Stockscreener App
30.63
1.16%
0.3526
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of October 24, 2025, is $30.63.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $30.70, occurred on October 24, 2025.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over to $30.63 now.
- The 52-week high stock price for FSST is $30.70, representing a 0.23% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FSST is $21.52, indicating a -29.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $30.70 | $30.61 | $0.0918 | 919.0 | +1.16% |
| Oct 23, 2025 | $30.34 | $30.24 | $0.1001 | 1,347.0 | +0.95% |
| Oct 22, 2025 | $29.99 | $29.99 | $0.0051 | 888.0 | -0.85% |
| Oct 21, 2025 | $30.36 | $30.24 | $0.12 | 8,548.0 | +2.61% |
| Oct 20, 2025 | $30.31 | $29.48 | $0.83 | 206,846.0 | -1.77% |
| Oct 17, 2025 | $30.01 | $29.89 | $0.1248 | 2,484.0 | +0.20% |
| Oct 16, 2025 | $30.07 | $29.92 | $0.1505 | 1,079.0 | -0.50% |
| Oct 15, 2025 | $30.23 | $30.10 | $0.1283 | 634.0 | +0.49% |
| Oct 14, 2025 | $29.95 | $29.95 | $0.00 | 90.00 | -0.03% |
| Oct 13, 2025 | $29.96 | $29.96 | $0.00 | 59.00 | +1.76% |
| Oct 10, 2025 | $30.20 | $29.45 | $0.7547 | 156.0 | -2.68% |
| Oct 09, 2025 | $30.32 | $30.25 | $0.065 | 262.0 | -0.42% |
| Oct 08, 2025 | $30.41 | $30.38 | $0.0316 | 781.0 | +0.71% |
| Oct 07, 2025 | $30.29 | $30.17 | $0.1163 | 206.0 | -0.46% |
| Oct 06, 2025 | $30.31 | $30.30 | $0.008 | 454.0 | +0.37% |
| Oct 03, 2025 | $30.20 | $30.20 | $0.00 | 258.0 | +0.11% |
| Oct 02, 2025 | $30.16 | $30.04 | $0.1228 | 453.0 | +0.18% |
| Oct 01, 2025 | $30.14 | $29.83 | $0.31 | 944.0 | +0.47% |
| Sep 30, 2025 | $29.97 | $29.75 | $0.2152 | 261.0 | +0.72% |
| Sep 29, 2025 | $29.76 | $29.75 | $0.01 | 403.0 | +0.49% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.70 | $29.45 | $1.25 | 227,327.0 | +2.22% |
| Sep, 2025 | $30.12 | $28.70 | $1.42 | 12,719.0 | +2.98% |
| Aug, 2025 | $29.41 | $28.36 | $1.05 | 23,074.0 | +0.81% |
| Jul, 2025 | $29.16 | $28.03 | $1.13 | 32,804.0 | +2.20% |
| Jun, 2025 | $28.24 | $26.31 | $1.93 | 19,832.0 | +8.05% |
| May, 2025 | $26.50 | $24.75 | $1.75 | 26,618.0 | +6.71% |
| Apr, 2025 | $24.68 | $21.52 | $3.16 | 25,352.0 | +0.85% |
| Mar, 2025 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| Feb, 2025 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| Jan, 2025 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):