Get the Stockscreener App
21.93
5.57%
-1.2928
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of April 04, 2025, is $21.93.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.49, occurred on December 04, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 14.68% to $21.93 now.
- The 52-week high stock price for FSST is $28.49, representing a 29.94% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FSST is $21.93, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $22.42 | $21.93 | $0.4928 | 1,402.0 | -5.57% |
| Apr 03, 2025 | $23.56 | $23.22 | $0.34 | 981.0 | -5.91% |
| Apr 02, 2025 | $24.68 | $24.68 | $0.00 | 81.00 | +1.14% |
| Apr 01, 2025 | $24.40 | $24.25 | $0.1525 | 4,205.0 | +0.47% |
| Mar 31, 2025 | $24.29 | $23.82 | $0.4678 | 1,904.0 | +0.15% |
| Mar 28, 2025 | $24.36 | $24.25 | $0.1077 | 441.0 | -2.61% |
| Mar 27, 2025 | $24.92 | $24.87 | $0.0543 | 610.0 | -0.52% |
| Mar 26, 2025 | $25.13 | $25.03 | $0.0974 | 1,019.0 | -2.01% |
| Mar 25, 2025 | $25.55 | $25.51 | $0.04 | 860.0 | +0.17% |
| Mar 24, 2025 | $25.50 | $25.50 | $0.00 | 188.0 | +2.31% |
| Mar 21, 2025 | $24.93 | $24.66 | $0.2676 | 383.0 | -0.04% |
| Mar 20, 2025 | $24.94 | $24.92 | $0.0173 | 1,086.0 | +0.03% |
| Mar 19, 2025 | $24.93 | $24.77 | $0.1599 | 468.0 | +1.59% |
| Mar 18, 2025 | $24.54 | $24.46 | $0.079 | 463.0 | -1.47% |
| Mar 17, 2025 | $24.91 | $24.85 | $0.0559 | 1,132.0 | +0.71% |
| Mar 14, 2025 | $24.73 | $24.61 | $0.1212 | 3,819.0 | +2.59% |
| Mar 13, 2025 | $24.42 | $24.06 | $0.36 | 971.0 | -1.93% |
| Mar 12, 2025 | $24.67 | $24.57 | $0.10 | 723.0 | +1.32% |
| Mar 11, 2025 | $24.37 | $24.13 | $0.2447 | 3,587.0 | +0.18% |
| Mar 10, 2025 | $24.61 | $24.09 | $0.515 | 10,447.0 | -3.33% |
| Mar 07, 2025 | $25.05 | $24.72 | $0.33 | 1,415.0 | -0.12% |
| Mar 06, 2025 | $25.30 | $25.02 | $0.2763 | 2,169.0 | -2.75% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.68 | $21.93 | $2.75 | 8,071.0 | -9.72% |
| Mar, 2025 | $26.13 | $23.82 | $2.31 | 50,277.0 | -7.35% |
| Feb, 2025 | $27.64 | $25.85 | $1.79 | 57,532.0 | -4.81% |
| Jan, 2025 | $27.89 | $26.30 | $1.59 | 28,426.0 | +2.69% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $26.49 | $2.00 | 51,909.0 | -4.81% |
| Nov, 2024 | $28.26 | $26.60 | $1.66 | 26,624.0 | +6.24% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):