Get the Stockscreener App
0.000001
0.00%
0.00
FISION CORP Stock (FSSN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FISION CORP Stock (FSSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FISION CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FISION CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FISION CORP Stock (FSSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
FISION CORP Stock (FSSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 2,541,320.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 17,500.0 | +9,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -80.00% |
| Mar, 2024 | $0.0005 | $0.0005 | $0.00 | 6,000.0 | +400.00% |
| Jan, 2024 | $0.0005 | $0.0001 | $0.0004 | 32,000.0 | +0.00% |
FISION CORP Stock (FSSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 95,700.0 | -80.00% |
| Aug, 2023 | $0.0005 | $0.0005 | $0.00 | 118,400.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0005 | $0.00 | 74,782.0 | +150.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | -90.48% |
| Mar, 2023 | $0.0021 | $0.0021 | $0.00 | 47,000.0 | -4.55% |
| Feb, 2023 | $0.0023 | $0.0022 | $0.00 | 66,620.0 | +0.00% |
| Jan, 2023 | $0.0022 | $0.0011 | $0.0011 | 10,310.0 | +120.00% |
5.71%
0.34%
Cap:
|
Volume (24h):