99.26
price down icon0.12%   -0.12
 
loading

Federal Signal Corp Stock (FSS) Price History

The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $99.26.
  • Federal Signal Corp all-time high stock price is $102.18, occurred on July 31, 2024.
  • The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 789.43% to $99.26 now.
  • The 52-week high stock price for FSS is $102.18, representing a 2.94% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for FSS is $66.47, indicating a -33.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Federal Signal Corp (FSS) stock in the beginning of 2024 was $43.20. The stock closed the year at $46.47, a gain of over 7.57% for the year.
The table below shows more information about FSS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $101.1 $98.94 $2.13 590,949.0 -0.12%
Jun 05, 2025 $99.69 $98.00 $1.69 450,089.0 +1.19%
Jun 04, 2025 $98.50 $96.75 $1.75 502,368.0 +1.13%
Jun 03, 2025 $97.16 $93.60 $3.56 445,138.0 +3.32%
Jun 02, 2025 $94.22 $92.55 $1.67 420,477.0 -0.09%
May 30, 2025 $94.82 $93.02 $1.80 417,402.0 +0.20%
May 29, 2025 $94.58 $93.46 $1.12 182,641.0 -0.14%
May 28, 2025 $95.47 $93.93 $1.54 255,000.0 -1.52%
May 27, 2025 $95.67 $92.48 $3.19 512,373.0 +3.70%
May 23, 2025 $92.59 $91.48 $1.11 368,246.0 -1.13%
May 22, 2025 $93.46 $92.02 $1.44 292,109.0 -0.08%
May 21, 2025 $94.94 $93.05 $1.89 274,951.0 -2.22%
May 20, 2025 $96.48 $94.88 $1.60 245,334.0 -0.85%
May 19, 2025 $96.15 $94.00 $2.14 298,911.0 +0.79%
May 16, 2025 $95.44 $93.48 $1.96 332,325.0 +1.25%
May 15, 2025 $94.46 $93.00 $1.46 323,602.0 +0.44%
May 14, 2025 $94.97 $93.53 $1.44 352,710.0 -0.67%
May 13, 2025 $94.89 $93.63 $1.26 382,771.0 +0.82%
May 12, 2025 $94.88 $91.71 $3.17 462,031.0 +4.54%
May 09, 2025 $90.28 $88.94 $1.33 325,100.0 -0.03%
May 08, 2025 $91.06 $88.81 $2.25 564,841.0 +1.52%

Federal Signal Corp Stock (FSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Signal Corp Stock (FSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $101.1 $92.55 $8.52 2,999,970.0 +5.52%
May, 2025 $96.48 $80.79 $15.69 9,466,907.0 +15.52%
Apr, 2025 $82.19 $66.47 $15.72 14,242,932.0 +10.71%
Mar, 2025 $83.11 $73.05 $10.06 13,415,130.0 -9.51%
Feb, 2025 $100.4 $79.07 $21.29 8,779,679.0 -17.32%
Jan, 2025 $101.8 $90.06 $11.71 6,647,526.0 +6.41%

Federal Signal Corp Stock (FSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
Nov, 2024 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
Oct, 2024 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
Sep, 2024 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
Aug, 2024 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
Jul, 2024 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
Jun, 2024 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
May, 2024 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
Apr, 2024 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
Mar, 2024 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
Feb, 2024 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
Jan, 2024 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp Stock (FSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
Nov, 2023 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
Oct, 2023 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
Sep, 2023 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
Aug, 2023 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
Jul, 2023 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
Jun, 2023 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
May, 2023 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
Apr, 2023 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
Mar, 2023 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
Feb, 2023 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
Jan, 2023 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$36.52
price up icon 0.72%
pollution_treatment_controls PCT
$9.88
price up icon 1.02%
$26.19
price down icon 2.13%
$12.63
price up icon 1.36%
$10.00
price down icon 5.66%
Cap:     |  Volume (24h):