Get the Stockscreener App
115.31
1.85%
1.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Federal Signal Corp Stock (FSS) Price History
The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2026, is $115.31.
- Federal Signal Corp all-time high stock price is $134.51, occurred on July 06, 2026.
- The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 933.24% to $115.31 now.
- The 52-week high stock price for FSS is $134.51, representing a 16.65% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for FSS is $101.19, indicating a -12.25% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Federal Signal Corp (FSS) stock in the beginning of 2025 was $43.20. The stock closed the year at $46.47, a gain of over 7.57% for the year.
The table below shows more information about FSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $116.5 | $112.6 | $3.83 | 356,295.0 | +1.59% |
| Sep 01, 2026 | $116.4 | $113.5 | $2.88 | 382,424.0 | -2.90% |
| Aug 31, 2026 | $118.1 | $116.4 | $1.64 | 333,340.0 | -0.96% |
| Aug 28, 2026 | $121.8 | $116.7 | $5.08 | 421,931.0 | -1.87% |
| Aug 27, 2026 | $122.7 | $118.7 | $3.95 | 246,241.0 | -0.95% |
| Aug 26, 2026 | $123.3 | $119.6 | $3.70 | 288,254.0 | +0.73% |
| Aug 25, 2026 | $121.6 | $118.7 | $2.88 | 413,675.0 | +0.73% |
| Aug 24, 2026 | $123.5 | $119.7 | $3.87 | 330,970.0 | -2.23% |
| Aug 21, 2026 | $123.7 | $121.3 | $2.42 | 176,073.0 | +0.43% |
| Aug 20, 2026 | $123.8 | $120.8 | $2.97 | 259,109.0 | -0.52% |
| Aug 19, 2026 | $123.3 | $120.0 | $3.32 | 354,114.0 | +0.53% |
| Aug 18, 2026 | $125.9 | $122.0 | $3.94 | 248,551.0 | -3.30% |
| Aug 17, 2026 | $127.3 | $125.2 | $2.05 | 391,139.0 | +0.23% |
| Aug 14, 2026 | $126.8 | $121.5 | $5.31 | 314,925.0 | +2.27% |
| Aug 13, 2026 | $128.4 | $122.4 | $5.99 | 518,352.0 | -2.57% |
| Aug 12, 2026 | $130.6 | $125.7 | $4.96 | 363,517.0 | -1.87% |
| Aug 11, 2026 | $129.9 | $127.7 | $2.21 | 434,162.0 | +1.54% |
| Aug 10, 2026 | $128.8 | $126.3 | $2.58 | 217,058.0 | -1.12% |
| Aug 07, 2026 | $129.6 | $126.6 | $3.00 | 310,062.0 | +0.30% |
| Aug 06, 2026 | $130.7 | $126.8 | $3.88 | 491,589.0 | -1.81% |
| Aug 05, 2026 | $133.8 | $129.9 | $3.86 | 360,093.0 | -1.76% |
| Aug 04, 2026 | $133.0 | $127.8 | $5.15 | 685,781.0 | +2.63% |
Federal Signal Corp Stock (FSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Signal Corp Stock (FSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $116.5 | $112.6 | $3.83 | 738,719.0 | -1.35% |
| Aug, 2026 | $133.8 | $116.4 | $17.36 | 7,574,252.0 | -6.39% |
| Jul, 2026 | $134.5 | $111.3 | $23.22 | 12,308,520.0 | -2.73% |
| Jun, 2026 | $129.5 | $101.2 | $28.35 | 12,881,017.0 | +20.42% |
| May, 2026 | $125.6 | $106.3 | $19.33 | 8,208,641.0 | -13.34% |
| Apr, 2026 | $128.9 | $105.3 | $23.58 | 10,329,444.0 | +13.86% |
| Mar, 2026 | $121.0 | $103.2 | $17.75 | 11,926,498.0 | -7.12% |
| Feb, 2026 | $132.8 | $107.9 | $24.84 | 7,844,708.0 | +7.72% |
| Jan, 2026 | $119.4 | $105.8 | $13.57 | 7,431,942.0 | -0.46% |
Federal Signal Corp Stock (FSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.5 | $108.6 | $6.89 | 12,260,561.0 | -3.91% |
| Nov, 2025 | $119.6 | $105.1 | $14.49 | 7,015,546.0 | -3.41% |
| Oct, 2025 | $132.9 | $107.3 | $25.61 | 11,966,926.0 | -0.81% |
| Sep, 2025 | $128.7 | $117.8 | $10.92 | 8,978,503.0 | -3.25% |
| Aug, 2025 | $130.3 | $121.0 | $9.34 | 11,167,232.0 | -2.83% |
| Jul, 2025 | $128.5 | $104.4 | $24.11 | 17,593,195.0 | +18.93% |
| Jun, 2025 | $107.1 | $92.55 | $14.54 | 10,100,254.0 | +13.13% |
| May, 2025 | $96.48 | $80.79 | $15.69 | 9,466,907.0 | +15.52% |
| Apr, 2025 | $82.19 | $66.47 | $15.72 | 14,242,932.0 | +10.71% |
| Mar, 2025 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| Feb, 2025 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| Jan, 2025 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp Stock (FSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| Nov, 2024 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| Oct, 2024 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| Sep, 2024 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| Aug, 2024 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| Jul, 2024 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| Jun, 2024 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| May, 2024 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| Apr, 2024 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| Mar, 2024 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| Feb, 2024 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| Jan, 2024 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):