Get the Stockscreener App
117.83
2.57%
-3.11
After Hours:
117.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Federal Signal Corp Stock (FSS) Price History
The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $117.83.
- Federal Signal Corp all-time high stock price is $130.30, occurred on August 13, 2025.
- The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 955.82% to $117.83 now.
- The 52-week high stock price for FSS is $130.30, representing a 10.58% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FSS is $66.47, indicating a -43.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Federal Signal Corp (FSS) stock in the beginning of 2024 was $43.20. The stock closed the year at $46.47, a gain of over 7.57% for the year.
The table below shows more information about FSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $120.8 | $117.8 | $3.00 | 316,790.0 | -2.57% |
| Oct 08, 2025 | $121.2 | $118.2 | $2.95 | 313,668.0 | +2.29% |
| Oct 07, 2025 | $119.3 | $118.0 | $1.30 | 320,798.0 | -0.11% |
| Oct 06, 2025 | $120.4 | $118.0 | $2.38 | 413,748.0 | -0.09% |
| Oct 03, 2025 | $120.6 | $118.2 | $2.43 | 381,161.0 | +0.59% |
| Oct 02, 2025 | $119.2 | $116.4 | $2.86 | 599,090.0 | -0.30% |
| Oct 01, 2025 | $119.1 | $116.0 | $3.16 | 646,175.0 | -0.71% |
| Sep 30, 2025 | $119.8 | $117.8 | $1.97 | 626,899.0 | -0.03% |
| Sep 29, 2025 | $123.2 | $118.1 | $5.12 | 493,166.0 | -2.63% |
| Sep 26, 2025 | $126.4 | $121.6 | $4.78 | 337,542.0 | -0.46% |
| Sep 25, 2025 | $123.7 | $121.4 | $2.29 | 370,713.0 | +1.23% |
| Sep 24, 2025 | $125.1 | $120.7 | $4.41 | 582,165.0 | -2.54% |
| Sep 23, 2025 | $128.7 | $124.2 | $4.47 | 281,135.0 | -1.45% |
| Sep 22, 2025 | $126.4 | $123.7 | $2.67 | 631,426.0 | +0.81% |
| Sep 19, 2025 | $128.1 | $124.8 | $3.23 | 2,058,110.0 | -1.86% |
| Sep 18, 2025 | $128.2 | $125.5 | $2.74 | 269,711.0 | +2.11% |
| Sep 17, 2025 | $127.3 | $124.3 | $2.92 | 343,603.0 | -0.45% |
| Sep 16, 2025 | $126.3 | $124.5 | $1.87 | 286,176.0 | -0.44% |
| Sep 15, 2025 | $127.2 | $124.2 | $3.05 | 212,581.0 | +0.44% |
| Sep 12, 2025 | $127.7 | $124.9 | $2.83 | 257,711.0 | -1.76% |
| Sep 11, 2025 | $128.4 | $126.2 | $2.18 | 262,228.0 | +1.56% |
| Sep 10, 2025 | $125.9 | $123.6 | $2.30 | 375,085.0 | +1.80% |
| Sep 09, 2025 | $124.3 | $121.9 | $2.45 | 237,584.0 | -0.93% |
Federal Signal Corp Stock (FSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Signal Corp Stock (FSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $121.2 | $116.0 | $5.19 | 3,308,220.0 | -0.97% |
| Sep, 2025 | $128.7 | $117.8 | $10.92 | 8,978,503.0 | -3.25% |
| Aug, 2025 | $130.3 | $121.0 | $9.34 | 11,167,232.0 | -2.83% |
| Jul, 2025 | $128.5 | $104.4 | $24.11 | 17,593,195.0 | +18.93% |
| Jun, 2025 | $107.1 | $92.55 | $14.54 | 10,100,254.0 | +13.13% |
| May, 2025 | $96.48 | $80.79 | $15.69 | 9,466,907.0 | +15.52% |
| Apr, 2025 | $82.19 | $66.47 | $15.72 | 14,242,932.0 | +10.71% |
| Mar, 2025 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| Feb, 2025 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| Jan, 2025 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp Stock (FSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| Nov, 2024 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| Oct, 2024 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| Sep, 2024 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| Aug, 2024 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| Jul, 2024 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| Jun, 2024 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| May, 2024 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| Apr, 2024 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| Mar, 2024 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| Feb, 2024 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| Jan, 2024 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp Stock (FSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
| Nov, 2023 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
| Oct, 2023 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
| Sep, 2023 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
| Aug, 2023 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
| Jul, 2023 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
| Jun, 2023 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
| May, 2023 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
| Apr, 2023 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
| Mar, 2023 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
| Feb, 2023 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
| Jan, 2023 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):