stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Federal Signal CorpFSS
$112.672.20%-2.54

Federal Signal Corp (FSS)

Date: 2026-10-30 16:00O: 112.79H: 116.81L: 111.04C: 112.67Vol: 539.2k

Federal Signal Corp Stock (FSS) Price History

The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $112.67.

  • Federal Signal Corp all-time high stock price is $134.51, occurred on July 06, 2026.
  • The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 90.09% to $112.67 now.
  • The 52-week high stock price for FSS is $134.51, representing a 19.38% increase from the current share price, occurred on July 06, 2026.
  • The 52-week low stock price for FSS is $101.19, indicating a 10.19% decrease from the current share price, occurred on June 01, 2026.
  • The closing price of Federal Signal Corp (FSS) stock in the beginning of 2025 was $92.25. The stock closed the year at $108.59, a gain of over 17.71% for the year.

The table below shows more information about FSS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$116.81$111.04$5.77539,222-2.20%
Oct 29, 2026$117.18$104.78$12.391,067,863+1.55%
Oct 28, 2026$118.12$110.89$7.23748,746-2.04%
Oct 27, 2026$116.43$113.75$2.68480,105+1.46%
Oct 26, 2026$115.55$113.50$2.05281,709+0.80%
Oct 23, 2026$114.87$112.87$2.00300,449-2.00%
Oct 22, 2026$116.57$113.48$3.09467,417-0.99%
Oct 21, 2026$117.60$115.08$2.52438,931+1.77%
Oct 20, 2026$114.89$111.10$3.79503,342+1.54%
Oct 19, 2026$113.24$111.77$1.47366,826+0.47%
Oct 16, 2026$115.09$111.17$3.92630,300-0.95%
Oct 15, 2026$114.80$110.89$3.91668,189+0.42%
Oct 14, 2026$115.92$112.09$3.83464,460-1.09%
Oct 13, 2026$115.60$112.93$2.67600,878-0.47%
Oct 12, 2026$115.13$113.27$1.86261,809+1.07%
Oct 09, 2026$114.76$111.80$2.95264,577+0.85%
Oct 08, 2026$115.38$110.92$4.46367,596-1.57%
Oct 07, 2026$116.90$112.21$4.70876,880-3.16%
Oct 06, 2026$118.27$114.16$4.11334,598+1.47%
Oct 05, 2026$119.03$114.79$4.24553,914+0.08%

Federal Signal Corp Stock (FSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Signal Corp Stock (FSS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$119.03$104.78$14.2511,263,363+1.70%
Sep, 2026$120.88$109.93$10.958,842,626-5.31%
Aug, 2026$133.78$116.42$17.367,574,252-6.39%
Jul, 2026$134.51$111.29$23.2212,308,520-2.73%
Jun, 2026$129.54$101.19$28.3512,881,017+20.42%
May, 2026$125.65$106.32$19.338,208,641-13.34%
Apr, 2026$128.90$105.33$23.5810,329,444+13.86%
Mar, 2026$121.00$103.25$17.7511,926,498-7.12%
Feb, 2026$132.75$107.91$24.847,844,708+7.72%
Jan, 2026$119.42$105.84$13.577,431,942-0.46%

Federal Signal Corp Stock (FSS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$115.49$108.59$6.8912,260,561-3.91%
Nov, 2025$119.60$105.11$14.497,015,546-3.41%
Oct, 2025$132.89$107.28$25.6111,966,926-0.81%
Sep, 2025$128.70$117.78$10.928,978,503-3.25%
Aug, 2025$130.30$120.96$9.3411,167,232-2.83%
Jul, 2025$128.50$104.39$24.1117,593,195+18.93%
Jun, 2025$107.09$92.55$14.5410,100,254+13.13%
May, 2025$96.48$80.79$15.699,466,907+15.52%
Apr, 2025$82.20$66.47$15.7214,242,932+10.71%
Mar, 2025$83.12$73.05$10.0613,415,130-9.51%
Feb, 2025$100.36$79.07$21.298,779,679-17.32%
Jan, 2025$101.77$90.06$11.716,647,526+6.41%

Federal Signal Corp Stock (FSS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$99.89$90.02$9.876,028,058-5.36%
Nov, 2024$99.34$80.90$18.449,461,416+19.42%
Oct, 2024$95.21$80.00$15.206,850,506-12.72%
Sep, 2024$95.21$81.60$13.617,359,384-1.09%
Aug, 2024$100.12$87.71$12.416,351,752-5.48%
Jul, 2024$102.18$81.94$20.247,530,034+19.48%
Jun, 2024$92.90$82.87$10.035,454,306-9.07%
May, 2024$92.03$80.27$11.766,353,953+13.19%
Apr, 2024$88.47$80.16$8.316,897,008-4.21%
Mar, 2024$85.75$76.85$8.907,987,109+3.61%
Feb, 2024$85.98$76.03$9.956,906,501+6.40%
Jan, 2024$79.60$71.29$8.306,136,267+0.31%

Similar to FSS