Get the Stockscreener App
115.04
0.25%
0.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Federal Signal Corp Stock (FSS) Price History
The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $115.04.
- Federal Signal Corp all-time high stock price is $132.89, occurred on October 30, 2025.
- The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 930.82% to $115.04 now.
- The 52-week high stock price for FSS is $132.89, representing a 15.52% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FSS is $71.92, indicating a -37.48% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Federal Signal Corp (FSS) stock in the beginning of 2025 was $43.20. The stock closed the year at $46.47, a gain of over 7.57% for the year.
The table below shows more information about FSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $116.2 | $114.2 | $1.92 | 253,143.0 | +0.25% |
| Apr 09, 2026 | $115.1 | $111.7 | $3.38 | 506,474.0 | +1.46% |
| Apr 08, 2026 | $116.6 | $112.4 | $4.19 | 684,439.0 | +4.17% |
| Apr 07, 2026 | $110.0 | $107.5 | $2.55 | 341,261.0 | -0.49% |
| Apr 06, 2026 | $109.4 | $107.2 | $2.20 | 243,607.0 | -0.13% |
| Apr 02, 2026 | $110.9 | $105.3 | $5.56 | 400,114.0 | -0.39% |
| Apr 01, 2026 | $110.9 | $107.9 | $3.06 | 482,578.0 | +1.42% |
| Mar 31, 2026 | $108.9 | $104.9 | $3.97 | 466,897.0 | +3.22% |
| Mar 30, 2026 | $107.1 | $103.2 | $3.82 | 437,290.0 | -1.60% |
| Mar 27, 2026 | $109.0 | $105.8 | $3.17 | 317,287.0 | -1.92% |
| Mar 26, 2026 | $111.6 | $108.0 | $3.65 | 229,187.0 | -2.51% |
| Mar 25, 2026 | $113.7 | $110.4 | $3.35 | 276,652.0 | -0.81% |
| Mar 24, 2026 | $112.4 | $106.8 | $5.65 | 373,375.0 | +3.43% |
| Mar 23, 2026 | $111.0 | $107.3 | $3.77 | 433,107.0 | +2.80% |
| Mar 20, 2026 | $107.1 | $104.4 | $2.72 | 1,858,610.0 | +0.21% |
| Mar 19, 2026 | $106.7 | $103.8 | $2.89 | 470,896.0 | -1.57% |
| Mar 18, 2026 | $107.9 | $105.4 | $2.49 | 664,527.0 | -0.17% |
| Mar 17, 2026 | $107.5 | $105.5 | $2.08 | 423,015.0 | +0.26% |
| Mar 16, 2026 | $107.3 | $104.6 | $2.71 | 409,362.0 | +1.43% |
| Mar 13, 2026 | $109.0 | $103.4 | $5.60 | 675,944.0 | -1.31% |
Federal Signal Corp Stock (FSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Signal Corp Stock (FSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $116.6 | $105.3 | $11.25 | 3,164,759.0 | +6.38% |
| Mar, 2026 | $121.0 | $103.2 | $17.75 | 11,926,498.0 | -7.12% |
| Feb, 2026 | $132.8 | $107.9 | $24.84 | 7,844,708.0 | +7.72% |
| Jan, 2026 | $119.4 | $105.8 | $13.57 | 7,431,942.0 | -0.46% |
Federal Signal Corp Stock (FSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.5 | $108.6 | $6.89 | 12,260,561.0 | -3.91% |
| Nov, 2025 | $119.6 | $105.1 | $14.49 | 7,015,546.0 | -3.41% |
| Oct, 2025 | $132.9 | $107.3 | $25.61 | 11,966,926.0 | -0.81% |
| Sep, 2025 | $128.7 | $117.8 | $10.92 | 8,978,503.0 | -3.25% |
| Aug, 2025 | $130.3 | $121.0 | $9.34 | 11,167,232.0 | -2.83% |
| Jul, 2025 | $128.5 | $104.4 | $24.11 | 17,593,195.0 | +18.93% |
| Jun, 2025 | $107.1 | $92.55 | $14.54 | 10,100,254.0 | +13.13% |
| May, 2025 | $96.48 | $80.79 | $15.69 | 9,466,907.0 | +15.52% |
| Apr, 2025 | $82.19 | $66.47 | $15.72 | 14,242,932.0 | +10.71% |
| Mar, 2025 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| Feb, 2025 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| Jan, 2025 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp Stock (FSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| Nov, 2024 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| Oct, 2024 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| Sep, 2024 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| Aug, 2024 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| Jul, 2024 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| Jun, 2024 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| May, 2024 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| Apr, 2024 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| Mar, 2024 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| Feb, 2024 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| Jan, 2024 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
0.77%
8.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):