Get the Stockscreener App
9.25
1.18%
-0.11
First Reliance Bancshares Inc. (SC) Stock (FSRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $9.25 | $9.25 | $0.00 | 2,215.0 | -1.18% |
| Apr 04, 2025 | $9.66 | $9.26 | $0.40 | 6,910.0 | -3.41% |
| Apr 01, 2025 | $9.69 | $9.40 | $0.29 | 500.0 | +2.54% |
| Mar 27, 2025 | $9.45 | $9.40 | $0.05 | 2,100.0 | +0.00% |
First Reliance Bancshares Inc. (SC) Stock (FSRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Reliance Bancshares Inc. (SC) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Reliance Bancshares Inc. (SC) stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Reliance Bancshares Inc. (SC) Stock (FSRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.69 | $9.25 | $0.44 | 9,625.0 | -2.12% |
| Mar, 2025 | $9.94 | $9.40 | $0.54 | 24,288.0 | -2.58% |
| Feb, 2025 | $9.98 | $9.41 | $0.57 | 465,461.0 | +0.62% |
| Jan, 2025 | $9.80 | $9.35 | $0.45 | 150,362.0 | +0.52% |
First Reliance Bancshares Inc. (SC) Stock (FSRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.84 | $9.16 | $0.68 | 348,967.0 | -1.54% |
| Nov, 2024 | $10.24 | $9.62 | $0.62 | 129,840.0 | -1.52% |
| Oct, 2024 | $10.15 | $9.75 | $0.40 | 63,603.0 | -2.37% |
| Sep, 2024 | $10.59 | $9.18 | $1.41 | 82,707.0 | +8.33% |
| Aug, 2024 | $9.36 | $8.87 | $0.4899 | 12,331.0 | +1.85% |
| Jul, 2024 | $9.20 | $7.60 | $1.60 | 150,027.0 | +16.33% |
| Jun, 2024 | $8.05 | $7.60 | $0.45 | 74,154.0 | -1.86% |
| May, 2024 | $8.30 | $7.96 | $0.34 | 84,693.0 | +0.00% |
| Apr, 2024 | $8.25 | $7.80 | $0.45 | 72,009.0 | -1.23% |
| Mar, 2024 | $8.40 | $7.70 | $0.70 | 70,365.0 | -2.98% |
| Feb, 2024 | $8.65 | $7.70 | $0.95 | 44,495.0 | -2.89% |
| Jan, 2024 | $8.65 | $8.15 | $0.50 | 17,145.0 | +0.93% |
First Reliance Bancshares Inc. (SC) Stock (FSRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $7.51 | $1.49 | 120,483.0 | +15.03% |
| Nov, 2023 | $7.50 | $7.20 | $0.30 | 53,477.0 | +3.76% |
| Oct, 2023 | $7.19 | $6.91 | $0.2815 | 11,999.0 | -0.28% |
| Sep, 2023 | $7.30 | $7.00 | $0.30 | 42,270.0 | +0.00% |
| Aug, 2023 | $7.22 | $6.70 | $0.52 | 71,369.0 | -2.70% |
| Jul, 2023 | $7.40 | $6.30 | $1.10 | 49,181.0 | +16.17% |
| Jun, 2023 | $6.84 | $6.25 | $0.59 | 132,058.0 | -7.55% |
| May, 2023 | $6.92 | $6.00 | $0.92 | 88,012.0 | -6.89% |
| Apr, 2023 | $8.20 | $6.55 | $1.65 | 23,985.0 | -0.55% |
| Mar, 2023 | $7.95 | $6.50 | $1.45 | 39,298.0 | -6.40% |
| Feb, 2023 | $8.50 | $7.86 | $0.64 | 30,850.0 | -6.47% |
| Jan, 2023 | $8.80 | $8.47 | $0.33 | 14,163.0 | -2.52% |
1.88%
1.88%
Cap:
|
Volume (24h):