Get the Stockscreener App
10.93
9.63%
0.96
Pre-market:
10.83
-0.10
-0.91%
Fidelity Solana Fund Stock (FSOL) Price History
The historical daily chart and data for Fidelity Solana Fund stock (FSOL), show that the latest closing stock price as of March 04, 2026, is $10.93.
- Fidelity Solana Fund all-time high stock price is $17.48, occurred on January 14, 2026.
- The lowest Fidelity Solana Fund stock price recorded was $8.90 on February 24, 2026. Since then, Fidelity Solana Fund's stock price has risen over 22.81% to $10.93 now.
- The 52-week high stock price for FSOL is $17.48, representing a 59.93% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for FSOL is $8.90, indicating a -18.57% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about FSOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.05 | $10.55 | $0.495 | 997,507.0 | +9.63% |
| Mar 03, 2026 | $10.25 | $9.72 | $0.53 | 885,641.0 | -3.11% |
| Mar 02, 2026 | $10.62 | $9.78 | $0.84 | 575,580.0 | +7.30% |
| Feb 27, 2026 | $9.79 | $9.54 | $0.245 | 235,513.0 | -5.14% |
| Feb 26, 2026 | $10.34 | $9.93 | $0.41 | 255,617.0 | -3.90% |
| Feb 25, 2026 | $10.58 | $9.88 | $0.705 | 244,308.0 | +13.61% |
| Feb 24, 2026 | $9.26 | $8.90 | $0.36 | 255,536.0 | +0.54% |
| Feb 23, 2026 | $9.47 | $9.08 | $0.39 | 314,635.0 | -7.44% |
| Feb 20, 2026 | $10.04 | $9.71 | $0.325 | 121,800.0 | +3.11% |
| Feb 19, 2026 | $9.67 | $9.38 | $0.29 | 219,224.0 | +0.94% |
| Feb 18, 2026 | $9.85 | $9.46 | $0.385 | 202,408.0 | -4.02% |
| Feb 17, 2026 | $10.04 | $9.75 | $0.29 | 257,617.0 | +0.10% |
| Feb 13, 2026 | $10.05 | $9.43 | $0.62 | 247,865.0 | +9.46% |
| Feb 12, 2026 | $9.63 | $9.04 | $0.59 | 230,588.0 | -3.50% |
| Feb 11, 2026 | $9.70 | $9.22 | $0.48 | 195,812.0 | -3.19% |
| Feb 10, 2026 | $10.08 | $9.72 | $0.36 | 192,702.0 | -6.17% |
| Feb 09, 2026 | $10.46 | $9.87 | $0.59 | 285,595.0 | +1.27% |
| Feb 06, 2026 | $10.45 | $9.72 | $0.73 | 797,101.0 | +10.23% |
| Feb 05, 2026 | $10.78 | $9.15 | $1.62 | 1,216,400.0 | -14.06% |
| Feb 04, 2026 | $11.17 | $10.60 | $0.5701 | 1,009,942.0 | -9.24% |
| Feb 03, 2026 | $12.16 | $11.39 | $0.77 | 520,938.0 | -2.85% |
Fidelity Solana Fund Stock (FSOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Solana Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Solana Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Solana Fund Stock (FSOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.05 | $9.72 | $1.33 | 3,456,235.0 | +13.97% |
| Feb, 2026 | $12.50 | $8.90 | $3.60 | 7,343,820.0 | -30.41% |
| Jan, 2026 | $17.48 | $13.41 | $4.07 | 7,363,609.0 | -5.55% |
Fidelity Solana Fund Stock (FSOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.00 | $13.72 | $3.28 | 6,661,277.0 | -9.10% |
| Nov, 2025 | $16.95 | $14.48 | $2.47 | 2,748,973.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):