Fidelity Small Mid Multifactor Etf (FSMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History

The historical daily chart and data for Fidelity Small Mid Multifactor Etf stock (FSMD), show that the latest closing stock price as of May 18, 2026, is $48.59.

Fidelity Small Mid Multifactor Etf all-time high stock price is $50.44, occurred on May 06, 2026.
The lowest Fidelity Small Mid Multifactor Etf stock price recorded was $15.89 on March 23, 2020. Since then, Fidelity Small Mid Multifactor Etf's stock price has risen over 205.79% to $48.59 now.
The 52-week high stock price for FSMD is $50.44, representing a 3.81% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for FSMD is $39.61, indicating a -18.48% decrease from the current share price, occurred on May 23, 2025.
The closing price of Fidelity Small Mid Multifactor Etf (FSMD) stock in the beginning of 2025 was $35.97. The stock closed the year at $31.33, a loss of over -12.90% for the year.

The table below shows more information about FSMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$49.02	$48.30	$0.72	84,635.0	-0.06%
May 15, 2026	$49.08	$48.60	$0.48	116,606.0	-1.86%
May 14, 2026	$49.81	$49.37	$0.445	119,275.0	+0.41%
May 13, 2026	$49.71	$49.12	$0.59	102,689.0	-0.32%
May 12, 2026	$49.84	$48.78	$1.06	139,356.0	-0.76%
May 11, 2026	$50.19	$49.82	$0.37	136,632.0	-0.08%
May 08, 2026	$50.00	$49.56	$0.4387	140,534.0	+0.93%
May 07, 2026	$50.25	$49.32	$0.93	150,862.0	-1.49%
May 06, 2026	$50.44	$49.84	$0.6014	125,356.0	+1.05%
May 05, 2026	$49.82	$49.10	$0.7199	211,754.0	+1.82%
May 04, 2026	$49.36	$48.61	$0.75	113,979.0	-0.51%
May 01, 2026	$49.20	$48.79	$0.41	149,531.0	+0.37%
Apr 30, 2026	$48.98	$48.14	$0.8374	116,698.0	+1.92%
Apr 29, 2026	$48.49	$47.80	$0.685	89,795.0	-0.66%
Apr 28, 2026	$48.91	$48.15	$0.7595	93,195.0	-1.27%
Apr 27, 2026	$48.95	$48.68	$0.2699	97,504.0	+0.33%
Apr 24, 2026	$48.84	$48.19	$0.6456	77,421.0	+0.35%
Apr 23, 2026	$48.81	$48.04	$0.7712	71,804.0	-0.02%
Apr 22, 2026	$49.01	$48.31	$0.70	133,867.0	+0.21%
Apr 21, 2026	$49.21	$48.35	$0.8549	183,503.0	-0.82%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Small Mid Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Small Mid Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.44	$48.30	$2.14	1,675,844.0	-0.57%
Apr, 2026	$49.21	$44.36	$4.85	2,378,381.0	+9.28%
Mar, 2026	$47.45	$43.30	$4.15	3,368,157.0	-5.03%
Feb, 2026	$47.79	$45.61	$2.18	3,502,940.0	+3.04%
Jan, 2026	$46.92	$44.09	$2.83	2,994,478.0	+3.56%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.55	$43.83	$1.72	2,562,847.0	+0.68%
Nov, 2025	$44.63	$41.86	$2.77	2,602,444.0	+2.76%
Oct, 2025	$44.45	$42.25	$2.20	4,064,077.0	-1.98%
Sep, 2025	$44.71	$43.20	$1.51	2,214,851.0	+0.43%
Aug, 2025	$44.17	$40.79	$3.38	2,621,419.0	+4.58%
Jul, 2025	$42.67	$41.10	$1.57	3,065,520.0	+1.04%
Jun, 2025	$41.68	$39.79	$1.89	3,193,348.0	+2.52%
May, 2025	$41.36	$38.08	$3.28	4,686,012.0	+5.23%
Apr, 2025	$39.74	$33.95	$5.79	22,713,482.0	-1.84%
Mar, 2025	$41.16	$37.85	$3.31	12,482,821.0	-4.37%
Feb, 2025	$43.08	$40.38	$2.70	4,763,189.0	-3.72%
Jan, 2025	$43.29	$40.26	$3.03	4,120,615.0	+3.30%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.89	$40.75	$4.14	2,570,266.0	-7.95%
Nov, 2024	$45.16	$40.81	$4.35	2,426,123.0	+9.32%
Oct, 2024	$42.73	$40.52	$2.21	1,618,652.0	-1.28%
Sep, 2024	$41.81	$38.38	$3.43	1,919,922.0	+1.17%
Aug, 2024	$41.28	$37.02	$4.26	1,588,566.0	+0.17%
Jul, 2024	$41.35	$37.13	$4.22	2,488,768.0	+8.41%
Jun, 2024	$38.41	$36.97	$1.44	892,225.0	-1.62%
May, 2024	$38.94	$36.63	$2.31	1,201,700.0	+4.67%
Apr, 2024	$39.02	$35.99	$3.03	3,662,926.0	-5.84%
Mar, 2024	$38.98	$37.14	$1.84	1,771,442.0	+3.43%
Feb, 2024	$38.03	$35.53	$2.49	946,155.0	+5.09%
Jan, 2024	$36.61	$35.00	$1.61	808,743.0	-1.32%