Fs Kkr Capital Corp Stock (FSK) Price History
The historical daily chart and data for Fs Kkr Capital Corp stock (FSK), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $11.95.
- Fs Kkr Capital Corp all-time high stock price is $32.96, occurred on August 07, 2018.
- The lowest Fs Kkr Capital Corp stock price recorded was $7.60 on March 23, 2020. Since then, Fs Kkr Capital Corp's stock price has risen over 36.38% to $11.95 now.
- The 52-week high stock price for FSK is $16.31, representing a 36.54% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for FSK is $9.72, indicating a 18.63% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Fs Kkr Capital Corp (FSK) stock in the beginning of 2025 was $22.05. The stock closed the year at $14.81, a loss of over 32.83% for the year.
The table below shows more information about FSK historical price data:
FromTo
Fs Kkr Capital Corp Stock (FSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Kkr Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Kkr Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.