Get the Stockscreener App
6.21
0.80%
-0.05
Flexible Solutions International Inc Stock (FSI) Price History
The historical daily chart and data for Flexible Solutions International Inc stock (FSI), show that the latest closing stock price as of October 28, 2026, is $6.21.
- Flexible Solutions International Inc all-time high stock price is $11.48, occurred on August 29, 2025.
- The lowest Flexible Solutions International Inc stock price recorded was $0.522 on June 09, 2014. Since then, Flexible Solutions International Inc's stock price has risen over 1,090% to $6.21 now.
- The 52-week high stock price for FSI is $9.75, representing a 57.00% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FSI is $4.85, indicating a -21.90% decrease from the current share price, occurred on August 17, 2026.
- The closing price of Flexible Solutions International Inc (FSI) stock in the beginning of 2025 was $3.67. The stock closed the year at $6.725, a gain of over 83.24% for the year.
The table below shows more information about FSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.23 | $6.21 | $0.02 | 3,279.0 | -0.80% |
| Oct 27, 2026 | $6.28 | $6.16 | $0.115 | 18,619.0 | +0.00% |
| Oct 26, 2026 | $6.36 | $6.26 | $0.0981 | 2,267.0 | -2.34% |
| Oct 23, 2026 | $6.52 | $6.27 | $0.25 | 10,418.0 | +0.31% |
| Oct 22, 2026 | $6.46 | $6.26 | $0.195 | 9,300.0 | +1.43% |
| Oct 21, 2026 | $6.44 | $6.25 | $0.19 | 18,578.0 | -1.10% |
| Oct 20, 2026 | $6.55 | $6.30 | $0.25 | 14,209.0 | +0.95% |
| Oct 19, 2026 | $6.48 | $6.10 | $0.38 | 32,905.0 | +4.30% |
| Oct 16, 2026 | $6.23 | $6.01 | $0.22 | 21,309.0 | +0.67% |
| Oct 15, 2026 | $6.11 | $6.00 | $0.1052 | 10,366.0 | +0.00% |
| Oct 14, 2026 | $6.10 | $5.92 | $0.18 | 29,814.0 | -1.15% |
| Oct 13, 2026 | $6.22 | $6.04 | $0.175 | 10,477.0 | -0.49% |
| Oct 12, 2026 | $6.21 | $6.06 | $0.15 | 20,081.0 | +0.99% |
| Oct 09, 2026 | $6.18 | $6.05 | $0.13 | 7,216.0 | +0.00% |
| Oct 08, 2026 | $6.29 | $6.01 | $0.28 | 9,454.0 | -3.66% |
| Oct 07, 2026 | $6.33 | $6.28 | $0.05 | 2,229.0 | -0.79% |
| Oct 06, 2026 | $6.55 | $6.13 | $0.42 | 18,650.0 | +3.43% |
| Oct 05, 2026 | $6.21 | $6.01 | $0.2038 | 6,401.0 | +1.16% |
| Oct 02, 2026 | $6.20 | $6.05 | $0.15 | 10,402.0 | +0.83% |
| Oct 01, 2026 | $6.17 | $6.00 | $0.165 | 18,595.0 | -0.17% |
| Sep 30, 2026 | $6.14 | $5.75 | $0.3868 | 34,528.0 | +4.16% |
| Sep 29, 2026 | $5.85 | $5.77 | $0.08 | 16,305.0 | -0.52% |
Flexible Solutions International Inc Stock (FSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexible Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexible Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexible Solutions International Inc Stock (FSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.55 | $5.92 | $0.63 | 274,569.0 | +3.33% |
| Sep, 2026 | $6.14 | $5.61 | $0.5268 | 218,744.0 | +0.84% |
| Aug, 2026 | $6.02 | $4.85 | $1.17 | 460,846.0 | +17.32% |
| Jul, 2026 | $6.71 | $4.90 | $1.81 | 506,048.0 | -23.72% |
| Jun, 2026 | $6.93 | $6.20 | $0.73 | 277,757.0 | +0.15% |
| May, 2026 | $6.67 | $5.95 | $0.72 | 525,399.0 | +7.26% |
| Apr, 2026 | $7.52 | $5.22 | $2.30 | 493,495.0 | +14.80% |
| Mar, 2026 | $5.94 | $5.20 | $0.74 | 334,909.0 | +0.94% |
| Feb, 2026 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| Jan, 2026 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc Stock (FSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| Nov, 2025 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| Oct, 2025 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| Sep, 2025 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| Aug, 2025 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| Jul, 2025 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| Jun, 2025 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| May, 2025 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| Apr, 2025 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| Mar, 2025 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| Feb, 2025 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| Jan, 2025 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc Stock (FSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| Nov, 2024 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| Oct, 2024 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| Sep, 2024 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| Aug, 2024 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| Jul, 2024 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| Jun, 2024 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| May, 2024 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| Apr, 2024 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| Mar, 2024 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| Feb, 2024 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| Jan, 2024 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
0.00%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):