loading

Flexible Solutions International Inc Stock (FSI) Price History

The historical daily chart and data for Flexible Solutions International Inc stock (FSI), show that the latest closing stock price as of June 02, 2025, is $4.43.
  • Flexible Solutions International Inc all-time high stock price is $7.24, occurred on February 14, 2025.
  • The lowest Flexible Solutions International Inc stock price recorded was $0.522 on June 09, 2014. Since then, Flexible Solutions International Inc's stock price has risen over 748.66% to $4.43 now.
  • The 52-week high stock price for FSI is $7.24, representing a 63.43% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for FSI is $1.65, indicating a -62.75% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Flexible Solutions International Inc (FSI) stock in the beginning of 2024 was $3.86. The stock closed the year at $3.10, a loss of over -19.69% for the year.
The table below shows more information about FSI historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $4.50 $4.26 $0.2395 9,575.0 -0.44%
May 30, 2025 $4.48 $4.23 $0.2463 29,071.0 +2.32%
May 29, 2025 $4.40 $4.22 $0.18 23,360.0 -1.17%
May 28, 2025 $4.36 $4.24 $0.121 8,433.0 +2.61%
May 27, 2025 $4.59 $4.20 $0.39 79,834.0 -7.41%
May 23, 2025 $4.63 $4.30 $0.33 26,339.0 +4.79%
May 22, 2025 $4.38 $4.28 $0.103 8,128.0 +0.69%
May 21, 2025 $4.57 $4.35 $0.22 18,785.0 -2.90%
May 20, 2025 $4.55 $4.20 $0.35 18,708.0 +5.41%
May 19, 2025 $4.36 $4.09 $0.27 35,341.0 -3.41%
May 16, 2025 $4.80 $3.86 $0.9393 76,106.0 +2.09%
May 15, 2025 $4.39 $4.08 $0.3099 12,875.0 -0.46%
May 14, 2025 $4.44 $4.12 $0.32 40,829.0 -2.48%
May 13, 2025 $4.53 $4.24 $0.29 13,468.0 -0.89%
May 12, 2025 $5.09 $4.29 $0.80 56,131.0 +0.67%
May 09, 2025 $4.59 $3.92 $0.67 47,862.0 +13.23%
May 08, 2025 $3.93 $3.64 $0.2895 26,042.0 +9.17%
May 07, 2025 $3.72 $3.55 $0.169 12,510.0 +0.56%
May 06, 2025 $3.65 $3.58 $0.072 21,379.0 -2.68%
May 05, 2025 $3.76 $3.65 $0.11 21,776.0 +0.78%

Flexible Solutions International Inc Stock (FSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexible Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexible Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexible Solutions International Inc Stock (FSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.50 $4.26 $0.2395 9,575.0 -0.44%
May, 2025 $5.09 $3.55 $1.54 612,115.0 +16.98%
Apr, 2025 $5.49 $3.46 $2.03 1,079,348.0 -25.35%
Mar, 2025 $5.78 $4.90 $0.875 531,655.0 -11.17%
Feb, 2025 $7.24 $5.55 $1.69 1,537,876.0 -6.50%
Jan, 2025 $6.75 $3.45 $3.30 21,729,770.0 +68.42%

Flexible Solutions International Inc Stock (FSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.08 $3.51 $0.569 598,863.0 -13.01%
Nov, 2024 $4.44 $3.72 $0.72 832,779.0 +3.75%
Oct, 2024 $4.16 $3.21 $0.95 641,369.0 +9.74%
Sep, 2024 $3.70 $3.16 $0.54 378,986.0 +6.58%
Aug, 2024 $3.48 $1.65 $1.83 1,016,761.0 +69.31%
Jul, 2024 $2.11 $1.76 $0.35 490,242.0 +15.43%
Jun, 2024 $2.66 $1.72 $0.94 1,140,802.0 -18.60%
May, 2024 $2.26 $1.96 $0.30 413,478.0 +0.94%
Apr, 2024 $2.50 $1.87 $0.63 742,713.0 +13.30%
Mar, 2024 $2.10 $1.83 $0.27 344,046.0 -7.39%
Feb, 2024 $2.11 $1.84 $0.27 318,082.0 +8.56%
Jan, 2024 $1.99 $1.63 $0.3605 393,996.0 -2.09%

Flexible Solutions International Inc Stock (FSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.50 $0.605 589,636.0 +25.66%
Nov, 2023 $2.00 $1.36 $0.64 616,158.0 -23.62%
Oct, 2023 $2.75 $1.90 $0.85 303,132.0 -26.84%
Sep, 2023 $2.92 $2.51 $0.41 313,375.0 +2.64%
Aug, 2023 $2.96 $2.42 $0.54 403,894.0 -7.34%
Jul, 2023 $2.94 $2.59 $0.35 303,268.0 +7.12%
Jun, 2023 $3.00 $2.53 $0.47 291,001.0 -8.56%
May, 2023 $3.10 $2.72 $0.38 287,999.0 -3.63%
Apr, 2023 $3.50 $2.90 $0.60 481,501.0 -2.88%
Mar, 2023 $3.15 $2.80 $0.35 535,331.0 -0.32%
Feb, 2023 $3.23 $3.00 $0.23 437,943.0 -1.88%
Jan, 2023 $3.48 $2.81 $0.67 430,394.0 +2.90%
specialty_chemicals EMN
$78.14
price down icon 0.23%
specialty_chemicals RPM
$112.35
price down icon 1.32%
specialty_chemicals LYB
$54.49
price down icon 3.54%
specialty_chemicals IFF
$75.56
price down icon 1.37%
specialty_chemicals PPG
$109.78
price down icon 0.96%
specialty_chemicals DD
$65.26
price down icon 2.29%
Cap:     |  Volume (24h):