Get the Stockscreener App
5.77
1.20%
-0.07
Flexible Solutions International Inc Stock (FSI) Price History
The historical daily chart and data for Flexible Solutions International Inc stock (FSI), show that the latest closing stock price as of January 30, 2026, is $5.77.
- Flexible Solutions International Inc all-time high stock price is $11.48, occurred on August 29, 2025.
- The lowest Flexible Solutions International Inc stock price recorded was $0.522 on June 09, 2014. Since then, Flexible Solutions International Inc's stock price has risen over 1,005% to $5.77 now.
- The 52-week high stock price for FSI is $11.48, representing a 98.94% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for FSI is $3.4601, indicating a -40.03% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Flexible Solutions International Inc (FSI) stock in the beginning of 2025 was $3.86. The stock closed the year at $3.10, a loss of over -19.69% for the year.
The table below shows more information about FSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $5.89 | $5.65 | $0.2407 | 44,641.0 | -1.20% |
| Jan 29, 2026 | $5.91 | $5.71 | $0.20 | 44,130.0 | -0.51% |
| Jan 28, 2026 | $6.01 | $5.76 | $0.248 | 94,200.0 | -1.84% |
| Jan 27, 2026 | $6.18 | $5.65 | $0.53 | 257,926.0 | -1.16% |
| Jan 26, 2026 | $6.21 | $6.03 | $0.185 | 30,870.0 | -0.17% |
| Jan 23, 2026 | $6.18 | $6.01 | $0.17 | 34,193.0 | -1.78% |
| Jan 22, 2026 | $6.39 | $6.16 | $0.235 | 18,847.0 | -1.75% |
| Jan 21, 2026 | $6.41 | $6.12 | $0.2925 | 11,896.0 | +2.28% |
| Jan 20, 2026 | $6.40 | $6.05 | $0.3494 | 22,850.0 | -0.49% |
| Jan 16, 2026 | $6.40 | $5.77 | $0.63 | 78,762.0 | +5.47% |
| Jan 15, 2026 | $6.16 | $5.85 | $0.3099 | 80,399.0 | -3.15% |
| Jan 14, 2026 | $6.20 | $5.96 | $0.235 | 39,574.0 | -1.63% |
| Jan 13, 2026 | $6.56 | $6.10 | $0.462 | 81,940.0 | -5.68% |
| Jan 12, 2026 | $6.75 | $6.39 | $0.36 | 33,668.0 | -3.12% |
| Jan 09, 2026 | $6.89 | $6.55 | $0.34 | 24,274.0 | -2.47% |
| Jan 08, 2026 | $6.96 | $6.48 | $0.48 | 27,599.0 | +6.33% |
| Jan 07, 2026 | $6.92 | $6.48 | $0.4397 | 40,747.0 | -4.85% |
| Jan 06, 2026 | $7.19 | $6.69 | $0.4999 | 9,797.0 | -1.16% |
| Jan 05, 2026 | $7.18 | $6.67 | $0.51 | 36,540.0 | +1.17% |
| Jan 02, 2026 | $6.92 | $6.67 | $0.25 | 11,310.0 | +1.26% |
Flexible Solutions International Inc Stock (FSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexible Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexible Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexible Solutions International Inc Stock (FSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.19 | $5.65 | $1.54 | 1,068,804.0 | -14.20% |
Flexible Solutions International Inc Stock (FSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| Nov, 2025 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| Oct, 2025 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| Sep, 2025 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| Aug, 2025 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| Jul, 2025 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| Jun, 2025 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| May, 2025 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| Apr, 2025 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| Mar, 2025 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| Feb, 2025 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| Jan, 2025 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc Stock (FSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| Nov, 2024 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| Oct, 2024 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| Sep, 2024 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| Aug, 2024 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| Jul, 2024 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| Jun, 2024 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| May, 2024 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| Apr, 2024 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| Mar, 2024 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| Feb, 2024 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| Jan, 2024 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
1.90%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):