Get the Stockscreener App
10.28
0.69%
0.07
After Hours:
10.28
Flag Ship Acquisition Corp Stock (FSHPU) Price History
The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHPU), show that the latest closing stock price as of November 18, 2024, is $10.28.
- Flag Ship Acquisition Corp all-time high stock price is $10.74, occurred on August 28, 2024.
- The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on July 02, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for FSHPU is $10.74, representing a 4.47% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for FSHPU is $10.00, indicating a -2.72% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about FSHPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.28 | $10.28 | $0.00 | 320.0 | +0.69% |
| Nov 14, 2024 | $10.24 | $10.21 | $0.03 | 585.0 | -2.02% |
| Nov 07, 2024 | $10.42 | $10.42 | $0.00 | 704.0 | +0.00% |
| Nov 05, 2024 | $10.42 | $10.18 | $0.24 | 403.0 | -0.76% |
| Oct 28, 2024 | $10.50 | $10.50 | $0.00 | 437.0 | +0.19% |
| Oct 24, 2024 | $10.48 | $10.48 | $0.00 | 1,634.0 | +0.10% |
| Oct 23, 2024 | $10.47 | $10.20 | $0.27 | 3,020.0 | +3.25% |
Flag Ship Acquisition Corp Stock (FSHPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flag Ship Acquisition Corp Stock (FSHPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.42 | $10.18 | $0.24 | 2,332.0 | -2.10% |
| Oct, 2024 | $10.50 | $10.02 | $0.48 | 14,974.0 | +3.96% |
| Sep, 2024 | $10.15 | $10.10 | $0.05 | 1,317.0 | +0.00% |
| Aug, 2024 | $10.74 | $10.00 | $0.74 | 782,888.0 | +0.00% |
| Jul, 2024 | $10.12 | $10.00 | $0.12 | 1,583,522.0 | +0.90% |
| Jun, 2024 | $10.03 | $10.00 | $0.03 | 1,202,786.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):