First Trust Smid Growth Strength Etf (FSGS)

Overview News Price History Discussions Forecast

First Trust Smid Growth Strength Etf Stock (FSGS) Price History

The historical daily chart and data for First Trust Smid Growth Strength Etf stock (FSGS), show that the latest closing stock price as of April 15, 2026, is $30.71.

First Trust Smid Growth Strength Etf all-time high stock price is $32.29, occurred on December 05, 2024.
The lowest First Trust Smid Growth Strength Etf stock price recorded was $24.39 on April 08, 2025. Since then, First Trust Smid Growth Strength Etf's stock price has risen over 25.91% to $30.71 now.
The 52-week high stock price for FSGS is $32.08, representing a 4.45% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for FSGS is $25.66, indicating a -16.46% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FSGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$30.70	$30.60	$0.10	3,319.0	+0.12%
Apr 14, 2026	$30.73	$30.62	$0.1081	8,652.0	+0.55%
Apr 13, 2026	$30.45	$29.89	$0.565	822.0	+1.86%
Apr 10, 2026	$29.90	$29.81	$0.09	11,136.0	-1.42%
Apr 09, 2026	$30.33	$30.32	$0.0081	154.0	+0.05%
Apr 08, 2026	$30.65	$30.32	$0.335	2,736.0	+2.34%
Apr 07, 2026	$29.70	$29.62	$0.0731	1,597.0	-0.25%
Apr 06, 2026	$29.70	$29.63	$0.066	378.0	+0.49%
Apr 02, 2026	$29.55	$29.00	$0.5501	933.0	+0.27%
Apr 01, 2026	$29.70	$29.32	$0.375	1,938.0	+0.90%
Mar 31, 2026	$29.21	$28.83	$0.3782	623.0	+2.68%
Mar 30, 2026	$28.67	$28.35	$0.32	1,007.0	-0.18%
Mar 27, 2026	$28.50	$28.50	$0.00	16.00	-1.93%
Mar 26, 2026	$29.43	$29.06	$0.3697	854.0	-1.27%
Mar 25, 2026	$31.47	$29.40	$2.07	940.0	+0.53%
Mar 24, 2026	$29.37	$29.24	$0.1274	943.0	-0.34%
Mar 23, 2026	$29.66	$29.31	$0.35	801.0	+1.71%
Mar 20, 2026	$28.89	$28.89	$0.00	36.00	-1.59%
Mar 19, 2026	$29.35	$29.35	$0.00	72.00	-0.17%
Mar 18, 2026	$29.55	$29.35	$0.20	2,573.0	-0.98%
Mar 17, 2026	$29.75	$29.70	$0.0548	285.0	+0.61%

First Trust Smid Growth Strength Etf Stock (FSGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.73	$29.00	$1.73	31,665.0	+4.97%
Mar, 2026	$31.47	$28.35	$3.12	23,089.0	-4.80%
Feb, 2026	$31.35	$29.84	$1.51	70,393.0	-1.06%
Jan, 2026	$32.08	$30.44	$1.63	19,258.0	+1.90%

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.23	$30.47	$0.7626	61,453.0	-0.06%
Nov, 2025	$30.89	$29.19	$1.70	28,326.0	+1.30%
Oct, 2025	$31.44	$30.20	$1.24	119,227.0	-2.75%
Sep, 2025	$31.86	$30.86	$1.01	32,825.0	-0.94%
Aug, 2025	$31.79	$30.03	$1.76	153,089.0	+3.61%
Jul, 2025	$30.89	$29.50	$1.39	49,113.0	+2.57%
Jun, 2025	$29.72	$28.68	$1.04	22,239.0	+1.75%
May, 2025	$29.97	$27.47	$2.50	19,939.0	+6.03%
Apr, 2025	$27.86	$24.39	$3.47	307,218.0	+0.55%
Mar, 2025	$28.64	$26.58	$2.06	40,955.0	-4.47%
Feb, 2025	$30.71	$28.20	$2.51	80,802.0	-6.31%
Jan, 2025	$31.41	$29.38	$2.03	66,537.0	+2.80%