First Trust Smid Growth Strength Etf (FSGS)

Overview News Price History Discussions Forecast

First Trust Smid Growth Strength Etf Stock (FSGS) Price History

The historical daily chart and data for First Trust Smid Growth Strength Etf stock (FSGS), show that the latest closing stock price as of January 23, 2026, is $31.69.

First Trust Smid Growth Strength Etf all-time high stock price is $32.29, occurred on December 05, 2024.
The lowest First Trust Smid Growth Strength Etf stock price recorded was $24.39 on April 08, 2025. Since then, First Trust Smid Growth Strength Etf's stock price has risen over 29.93% to $31.69 now.
The 52-week high stock price for FSGS is $32.08, representing a 1.21% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for FSGS is $24.39, indicating a -23.04% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about FSGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 23, 2026	$31.69	$31.68	$0.0104	1,072.0	-1.20%
Jan 22, 2026	$32.08	$32.08	$0.00	191.0	+0.65%
Jan 21, 2026	$31.87	$31.63	$0.238	3,142.0	+1.57%
Jan 20, 2026	$31.62	$31.35	$0.27	3,046.0	-1.48%
Jan 16, 2026	$31.92	$31.75	$0.1654	483.0	-0.18%
Jan 15, 2026	$31.95	$31.89	$0.0637	989.0	+1.04%
Jan 14, 2026	$31.57	$31.45	$0.1218	142.0	+0.22%
Jan 13, 2026	$31.51	$31.51	$0.00	114.0	-0.52%
Jan 12, 2026	$31.67	$31.62	$0.05	477.0	+0.04%
Jan 09, 2026	$31.66	$31.64	$0.0167	337.0	+0.62%
Jan 08, 2026	$31.49	$31.35	$0.1399	2,253.0	+0.73%
Jan 07, 2026	$31.31	$31.23	$0.0757	710.0	-0.28%
Jan 06, 2026	$31.34	$30.92	$0.42	1,069.0	+0.75%
Jan 05, 2026	$31.32	$30.52	$0.7999	1,544.0	+1.87%
Jan 02, 2026	$30.58	$30.44	$0.1378	1,064.0	+0.28%
Dec 31, 2025	$30.56	$30.43	$0.1275	5,261.0	-1.00%
Dec 30, 2025	$30.74	$30.74	$0.0011	44,344.0	-0.54%
Dec 29, 2025	$30.91	$30.87	$0.035	497.0	-0.47%

First Trust Smid Growth Strength Etf Stock (FSGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$32.08	$30.44	$1.63	17,705.0	+4.13%

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.23	$30.47	$0.7626	61,453.0	-0.06%
Nov, 2025	$30.89	$29.19	$1.70	28,326.0	+1.30%
Oct, 2025	$31.44	$30.20	$1.24	119,227.0	-2.75%
Sep, 2025	$31.86	$30.86	$1.01	32,825.0	-0.94%
Aug, 2025	$31.79	$30.03	$1.76	153,089.0	+3.61%
Jul, 2025	$30.89	$29.50	$1.39	49,113.0	+2.57%
Jun, 2025	$29.72	$28.68	$1.04	22,239.0	+1.75%
May, 2025	$29.97	$27.47	$2.50	19,939.0	+6.03%
Apr, 2025	$27.86	$24.39	$3.47	307,218.0	+0.55%
Mar, 2025	$28.64	$26.58	$2.06	40,955.0	-4.47%
Feb, 2025	$30.71	$28.20	$2.51	80,802.0	-6.31%
Jan, 2025	$31.41	$29.38	$2.03	66,537.0	+2.80%

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.29	$28.84	$3.45	55,965.0	+0.00%

VTV

$197.59

0.60%

VUG

$483.50

0.52%

IJH

$69.64

1.01%

EFA

$99.97

0.55%

IWF

$468.26

0.49%

QQQ

$622.72

0.32%