First Trust Smid Growth Strength Etf (FSGS)

Overview News Price History Discussions Forecast Dividend History

First Trust Smid Growth Strength Etf Stock (FSGS) Price History

The historical daily chart and data for First Trust Smid Growth Strength Etf stock (FSGS), show that the latest closing stock price as of October 14, 2026, is $32.13.

First Trust Smid Growth Strength Etf all-time high stock price is $34.16, occurred on August 13, 2026.
The lowest First Trust Smid Growth Strength Etf stock price recorded was $24.39 on April 08, 2025. Since then, First Trust Smid Growth Strength Etf's stock price has risen over 31.74% to $32.13 now.
The 52-week high stock price for FSGS is $34.16, representing a 6.30% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for FSGS is $28.35, indicating a -11.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Smid Growth Strength Etf (FSGS) stock in the beginning of 2025 was $29.72. The stock closed the year at $30.43, a gain of over 2.40% for the year.

The table below shows more information about FSGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.23	$32.03	$0.20	1,642.0	-1.13%
Oct 13, 2026	$32.50	$32.43	$0.0687	6,553.0	-0.23%
Oct 12, 2026	$32.66	$32.58	$0.0849	978.0	+0.02%
Oct 09, 2026	$32.57	$32.38	$0.1917	1,387.0	+0.71%
Oct 08, 2026	$32.37	$31.86	$0.51	1,897.0	+0.85%
Oct 07, 2026	$32.07	$32.07	$0.00	38.00	-1.23%
Oct 06, 2026	$32.67	$32.46	$0.206	789.0	-0.12%
Oct 05, 2026	$32.62	$32.43	$0.19	1,138.0	+1.32%
Oct 02, 2026	$32.27	$32.08	$0.1902	260.0	-0.04%
Oct 01, 2026	$32.24	$32.07	$0.175	811.0	+1.08%
Sep 30, 2026	$31.79	$31.75	$0.0392	716.0	+0.09%
Sep 29, 2026	$31.72	$31.47	$0.2509	1,636.0	-0.28%
Sep 28, 2026	$31.87	$31.81	$0.0601	2,742.0	-0.74%
Sep 25, 2026	$32.15	$32.05	$0.1037	575.0	+0.13%
Sep 24, 2026	$32.00	$31.93	$0.0752	243.0	-0.26%
Sep 23, 2026	$32.34	$32.09	$0.2466	902.0	-0.94%
Sep 22, 2026	$32.70	$32.24	$0.459	2,530.0	-0.44%
Sep 21, 2026	$32.58	$32.54	$0.0448	1,118.0	+0.52%
Sep 18, 2026	$32.37	$32.35	$0.013	216.0	-0.57%
Sep 17, 2026	$32.92	$32.53	$0.3905	1,392.0	+0.02%
Sep 16, 2026	$32.55	$32.55	$0.00	82.00	-0.29%
Sep 15, 2026	$32.64	$32.64	$0.00	93.00	-1.05%

First Trust Smid Growth Strength Etf Stock (FSGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.67	$31.86	$0.81	15,493.0	+1.20%
Sep, 2026	$33.78	$31.47	$2.31	26,020.0	-5.94%
Aug, 2026	$34.16	$32.80	$1.36	26,454.0	+3.69%
Jul, 2026	$32.59	$31.34	$1.25	16,350.0	+2.92%
Jun, 2026	$31.63	$30.49	$1.14	115,328.0	+2.35%
May, 2026	$31.20	$30.18	$1.02	20,965.0	+0.80%
Apr, 2026	$31.49	$29.00	$2.49	49,688.0	+4.96%
Mar, 2026	$31.47	$28.35	$3.12	23,089.0	-4.80%
Feb, 2026	$31.35	$29.84	$1.51	70,393.0	-1.06%
Jan, 2026	$32.08	$30.44	$1.63	19,258.0	+1.90%

First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.23	$30.47	$0.7626	61,453.0	-0.06%
Nov, 2025	$30.89	$29.19	$1.70	28,326.0	+1.30%
Oct, 2025	$31.44	$30.20	$1.24	119,227.0	-2.75%
Sep, 2025	$31.86	$30.86	$1.01	32,825.0	-0.94%
Aug, 2025	$31.79	$30.03	$1.76	153,089.0	+3.61%
Jul, 2025	$30.89	$29.50	$1.39	49,113.0	+2.57%
Jun, 2025	$29.72	$28.68	$1.04	22,239.0	+1.75%
May, 2025	$29.97	$27.47	$2.50	19,939.0	+6.03%
Apr, 2025	$27.86	$24.39	$3.47	307,218.0	+0.55%
Mar, 2025	$28.64	$26.58	$2.06	40,955.0	-4.47%
Feb, 2025	$30.71	$28.20	$2.51	80,802.0	-6.31%
Jan, 2025	$31.41	$29.38	$2.03	66,537.0	+2.80%