Get the Stockscreener App
30.36
0.82%
0.2469
First Trust Smid Growth Strength Etf Stock (FSGS) Price History
The historical daily chart and data for First Trust Smid Growth Strength Etf stock (FSGS), show that the latest closing stock price as of February 04, 2025, is $30.36.
- First Trust Smid Growth Strength Etf all-time high stock price is $32.29, occurred on December 05, 2024.
- The lowest First Trust Smid Growth Strength Etf stock price recorded was $28.84 on December 10, 2024. Since then, First Trust Smid Growth Strength Etf's stock price has risen over 5.29% to $30.36 now.
- The 52-week high stock price for FSGS is $32.29, representing a 6.34% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FSGS is $28.84, indicating a -5.02% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about FSGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $30.36 | $30.20 | $0.165 | 319.0 | +0.82% |
| Feb 03, 2025 | $30.19 | $30.12 | $0.075 | 303.0 | -1.41% |
| Jan 31, 2025 | $30.55 | $30.41 | $0.1382 | 778.0 | -1.00% |
| Jan 30, 2025 | $30.94 | $30.84 | $0.10 | 16,365.0 | +0.81% |
| Jan 29, 2025 | $30.61 | $30.49 | $0.1169 | 2,086.0 | -0.53% |
| Jan 28, 2025 | $30.81 | $30.77 | $0.0378 | 1,029.0 | +0.33% |
| Jan 27, 2025 | $31.00 | $30.67 | $0.3292 | 835.0 | -1.87% |
| Jan 24, 2025 | $31.30 | $31.23 | $0.0654 | 1,085.0 | -0.24% |
| Jan 23, 2025 | $31.33 | $31.13 | $0.1984 | 1,222.0 | -0.13% |
| Jan 22, 2025 | $31.37 | $31.25 | $0.12 | 2,784.0 | -0.13% |
| Jan 21, 2025 | $31.41 | $31.09 | $0.3157 | 2,691.0 | +1.82% |
| Jan 17, 2025 | $30.98 | $30.85 | $0.13 | 16,252.0 | +0.52% |
| Jan 16, 2025 | $30.77 | $30.66 | $0.11 | 882.0 | +0.59% |
| Jan 15, 2025 | $30.64 | $30.41 | $0.235 | 3,153.0 | +1.13% |
| Jan 14, 2025 | $30.17 | $29.91 | $0.2648 | 2,475.0 | +1.51% |
| Jan 13, 2025 | $29.72 | $29.46 | $0.26 | 2,729.0 | +0.54% |
| Jan 10, 2025 | $29.59 | $29.38 | $0.21 | 2,406.0 | -1.03% |
| Jan 08, 2025 | $29.98 | $29.74 | $0.24 | 2,594.0 | +0.61% |
| Jan 07, 2025 | $30.05 | $29.67 | $0.38 | 2,182.0 | -0.92% |
First Trust Smid Growth Strength Etf Stock (FSGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Growth Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Growth Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.36 | $30.12 | $0.2469 | 941.0 | -0.60% |
| Jan, 2025 | $31.41 | $29.38 | $2.03 | 66,537.0 | +2.80% |
First Trust Smid Growth Strength Etf Stock (FSGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.29 | $28.84 | $3.45 | 55,965.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):