25.04
price up icon3.05%   0.74
after-market After Hours: 25.03 -0.010 -0.04%
loading

First Savings Financial Group Inc Stock (FSFG) Price History

The historical daily chart and data for First Savings Financial Group Inc stock (FSFG), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $25.04.
  • First Savings Financial Group Inc all-time high stock price is $70.79, occurred on May 15, 2018.
  • The lowest First Savings Financial Group Inc stock price recorded was $0.00 on November 20, 2023. Since then, First Savings Financial Group Inc's stock price has risen over to $25.04 now.
  • The 52-week high stock price for FSFG is $30.94, representing a 23.55% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for FSFG is $16.30, indicating a -34.90% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of First Savings Financial Group Inc (FSFG) stock in the beginning of 2024 was $26.45. The stock closed the year at $20.00, a loss of over -24.39% for the year.
The table below shows more information about FSFG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $25.19 $24.29 $0.90 36,593.0 +3.05%
Jun 27, 2025 $24.70 $24.02 $0.685 686,384.0 +1.00%
Jun 26, 2025 $24.14 $23.52 $0.625 25,698.0 +2.30%
Jun 25, 2025 $24.09 $23.52 $0.57 23,123.0 -1.75%
Jun 24, 2025 $24.25 $23.76 $0.495 21,930.0 +0.08%
Jun 23, 2025 $24.29 $23.48 $0.80 39,369.0 -0.87%
Jun 20, 2025 $25.00 $23.74 $1.27 34,349.0 -1.71%
Jun 18, 2025 $25.04 $24.55 $0.485 14,312.0 +0.70%
Jun 17, 2025 $24.54 $24.05 $0.49 20,728.0 +0.64%
Jun 16, 2025 $25.20 $24.01 $1.19 27,074.0 -1.76%
Jun 13, 2025 $25.97 $24.66 $1.31 16,190.0 -4.05%
Jun 12, 2025 $26.05 $25.51 $0.535 10,247.0 -0.39%
Jun 11, 2025 $26.28 $25.80 $0.48 11,094.0 -1.45%
Jun 10, 2025 $26.23 $25.60 $0.63 12,026.0 +2.11%
Jun 09, 2025 $26.44 $25.57 $0.875 8,825.0 -1.00%
Jun 06, 2025 $26.17 $25.42 $0.7473 13,446.0 +0.74%
Jun 05, 2025 $26.01 $25.55 $0.4615 10,583.0 -0.27%
Jun 04, 2025 $26.50 $25.65 $0.8566 18,968.0 -0.46%
Jun 03, 2025 $26.43 $25.08 $1.35 27,571.0 -1.86%

First Savings Financial Group Inc Stock (FSFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Savings Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Savings Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Savings Financial Group Inc Stock (FSFG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.73 $23.48 $3.25 1,130,496.0 -5.83%
May, 2025 $28.54 $26.50 $2.04 615,001.0 -0.19%
Apr, 2025 $27.41 $21.63 $5.77 291,238.0 +3.42%
Mar, 2025 $26.39 $24.00 $2.39 174,280.0 +0.55%
Feb, 2025 $26.40 $23.01 $3.39 165,126.0 +3.47%
Jan, 2025 $27.17 $23.95 $3.22 223,390.0 -6.78%

First Savings Financial Group Inc Stock (FSFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.94 $24.62 $6.32 305,659.0 -12.84%
Nov, 2024 $30.46 $26.85 $3.61 607,680.0 +11.37%
Oct, 2024 $27.26 $23.15 $4.11 165,683.0 +13.36%
Sep, 2024 $24.49 $23.00 $1.49 139,736.0 -0.79%
Aug, 2024 $24.50 $21.00 $3.50 245,067.0 +11.47%
Jul, 2024 $23.52 $17.75 $5.77 190,074.0 +21.02%
Jun, 2024 $17.79 $16.25 $1.54 113,304.0 +6.72%
May, 2024 $17.18 $15.51 $1.67 98,103.0 +3.99%
Apr, 2024 $16.80 $14.55 $2.25 107,351.0 -4.30%
Mar, 2024 $17.30 $16.37 $0.93 161,729.0 +0.30%
Feb, 2024 $18.37 $16.31 $2.06 104,834.0 -7.22%
Jan, 2024 $18.43 $16.22 $2.21 85,431.0 +7.14%

First Savings Financial Group Inc Stock (FSFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.45 $13.20 $4.25 199,711.0 +13.36%
Nov, 2023 $16.09 $14.11 $1.98 99,010.0 -1.13%
Oct, 2023 $15.29 $14.21 $1.08 54,513.0 +1.80%
Sep, 2023 $16.45 $14.64 $1.81 69,301.0 -7.79%
Aug, 2023 $18.13 $15.51 $2.62 58,730.0 -13.68%
Jul, 2023 $18.54 $12.74 $5.80 144,308.0 +39.62%
Jun, 2023 $14.67 $11.90 $2.77 157,710.0 +5.16%
May, 2023 $15.10 $11.74 $3.36 181,244.0 -16.72%
Apr, 2023 $16.43 $13.54 $2.89 115,043.0 -5.97%
Mar, 2023 $19.72 $15.89 $3.83 145,673.0 -17.28%
Feb, 2023 $20.00 $19.00 $0.9999 168,573.0 -2.16%
Jan, 2023 $20.74 $19.71 $1.03 59,044.0 -0.60%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):