loading

First Savings Financial Group Inc Stock (FSFG) Price History

The historical daily chart and data for First Savings Financial Group Inc stock (FSFG), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $15.77.
  • First Savings Financial Group Inc all-time high stock price is $70.79, occurred on May 15, 2018.
  • The lowest First Savings Financial Group Inc stock price recorded was $0.00 on November 20, 2023. Since then, First Savings Financial Group Inc's stock price has risen over to $15.77 now.
  • The 52-week high stock price for FSFG is $18.54, representing a 17.55% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for FSFG is $11.74, indicating a -25.55% decrease from the current share price, occurred on May 10, 2023.
  • The closing price of First Savings Financial Group Inc (FSFG) stock in the beginning of 2023 was $26.45. The stock closed the year at $20.00, a loss of over -24.39% for the year.
The table below shows more information about FSFG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $15.37 $14.99 $0.38 7,955.0 +3.82%
Apr 18, 2024 $16.27 $14.65 $1.62 4,755.0 -2.66%
Apr 17, 2024 $15.05 $14.55 $0.50 1,866.0 +2.03%
Apr 16, 2024 $15.05 $14.56 $0.4899 11,082.0 -2.06%
Apr 15, 2024 $15.16 $14.82 $0.34 8,480.0 -1.50%
Apr 12, 2024 $15.46 $15.29 $0.1691 562.0 -0.59%
Apr 11, 2024 $15.70 $15.36 $0.34 3,490.0 -2.47%
Apr 10, 2024 $15.84 $15.46 $0.38 7,740.0 -1.44%
Apr 09, 2024 $16.30 $15.76 $0.54 3,939.0 +0.44%
Apr 08, 2024 $16.08 $15.85 $0.23 7,481.0 -0.81%
Apr 05, 2024 $16.49 $16.06 $0.43 4,003.0 -1.77%
Apr 04, 2024 $16.75 $16.25 $0.50 9,889.0 +0.12%
Apr 03, 2024 $16.52 $16.32 $0.20 5,435.0 -1.39%
Apr 02, 2024 $16.80 $16.52 $0.28 8,333.0 -0.66%
Apr 01, 2024 $16.76 $16.67 $0.09 7,313.0 -0.48%
Mar 28, 2024 $16.96 $16.43 $0.53 4,576.0 +0.00%
Mar 27, 2024 $16.97 $16.74 $0.23 3,541.0 +0.00%
Mar 26, 2024 $16.75 $16.67 $0.08 807.0 -0.45%
Mar 25, 2024 $17.18 $16.68 $0.495 2,095.0 +0.69%

First Savings Financial Group Inc Stock (FSFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Savings Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Savings Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Savings Financial Group Inc Stock (FSFG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.80 $14.55 $2.25 100,278.0 -9.19%
Mar, 2024 $17.30 $16.37 $0.93 161,729.0 +0.30%
Feb, 2024 $18.37 $16.31 $2.06 104,834.0 -7.22%
Jan, 2024 $18.43 $16.22 $2.21 85,431.0 +7.14%

First Savings Financial Group Inc Stock (FSFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.45 $13.20 $4.25 199,711.0 +13.36%
Nov, 2023 $16.09 $14.11 $1.98 99,010.0 -1.13%
Oct, 2023 $15.29 $14.21 $1.08 54,513.0 +1.80%
Sep, 2023 $16.45 $14.64 $1.81 69,301.0 -7.79%
Aug, 2023 $18.13 $15.51 $2.62 58,730.0 -13.68%
Jul, 2023 $18.54 $12.74 $5.80 144,308.0 +39.62%
Jun, 2023 $14.67 $11.90 $2.77 157,710.0 +5.16%
May, 2023 $15.10 $11.74 $3.36 181,244.0 -16.72%
Apr, 2023 $16.43 $13.54 $2.89 115,043.0 -5.97%
Mar, 2023 $19.72 $15.89 $3.83 145,673.0 -17.28%
Feb, 2023 $20.00 $19.00 $0.9999 168,573.0 -2.16%
Jan, 2023 $20.74 $19.71 $1.03 59,044.0 -0.60%

First Savings Financial Group Inc Stock (FSFG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.50 $20.00 $2.50 289,295.0 -10.91%
Nov, 2022 $23.03 $22.18 $0.8453 109,784.0 -0.88%
Oct, 2022 $23.49 $22.51 $0.98 85,305.0 -1.44%
Sep, 2022 $24.09 $22.71 $1.38 252,253.0 +0.70%
Aug, 2022 $24.00 $22.65 $1.35 101,157.0 -4.12%
Jul, 2022 $24.17 $23.25 $0.92 125,067.0 -0.58%
Jun, 2022 $25.15 $23.47 $1.68 190,678.0 -3.66%
May, 2022 $25.73 $23.41 $2.32 140,966.0 -0.36%
Apr, 2022 $25.45 $24.23 $1.22 90,540.0 +1.63%
Mar, 2022 $27.00 $24.17 $2.83 111,851.0 -3.76%
Feb, 2022 $27.74 $25.00 $2.75 123,829.0 -2.75%
Jan, 2022 $28.55 $25.38 $3.18 132,198.0 -0.68%
$5.10
price down icon 2.86%
banks_regional LYG
$2.525
price up icon 0.40%
banks_regional MFG
$3.9019
price up icon 1.35%
banks_regional TFC
$36.63
price down icon 0.67%
banks_regional NU
$10.63
price up icon 1.43%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):