Get the Stockscreener App
43.35
0.73%
-0.32
Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History
The historical daily chart and data for Fidelity Investment Grade Securitized Etf stock (FSEC), show that the latest closing stock price as of June 27, 2025, is $43.35.
- Fidelity Investment Grade Securitized Etf all-time high stock price is $45.20, occurred on March 25, 2024.
- The lowest Fidelity Investment Grade Securitized Etf stock price recorded was $38.78 on October 26, 2023. Since then, Fidelity Investment Grade Securitized Etf's stock price has risen over 11.77% to $43.35 now.
- The 52-week high stock price for FSEC is $44.79, representing a 3.32% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for FSEC is $41.73, indicating a -3.73% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about FSEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $43.45 | $43.34 | $0.11 | 34,408.0 | -0.73% |
| Jun 26, 2025 | $43.69 | $43.37 | $0.32 | 128,157.0 | +1.56% |
| Jun 25, 2025 | $43.48 | $43.00 | $0.48 | 149,964.0 | -1.08% |
| Jun 24, 2025 | $43.47 | $43.20 | $0.27 | 130,989.0 | +0.51% |
| Jun 23, 2025 | $43.45 | $43.25 | $0.20 | 141,581.0 | +0.28% |
| Jun 20, 2025 | $43.28 | $43.05 | $0.2299 | 118,643.0 | +0.02% |
| Jun 18, 2025 | $43.26 | $43.10 | $0.16 | 113,112.0 | -0.07% |
| Jun 17, 2025 | $43.18 | $42.99 | $0.19 | 152,979.0 | +0.23% |
| Jun 16, 2025 | $43.12 | $42.87 | $0.25 | 372,365.0 | -0.16% |
| Jun 13, 2025 | $43.16 | $42.88 | $0.275 | 193,854.0 | -0.37% |
| Jun 12, 2025 | $43.29 | $43.13 | $0.1585 | 487,032.0 | +0.53% |
| Jun 11, 2025 | $43.23 | $42.98 | $0.255 | 71,473.0 | +0.51% |
| Jun 10, 2025 | $42.99 | $42.83 | $0.16 | 105,294.0 | +0.23% |
| Jun 09, 2025 | $42.89 | $42.71 | $0.1798 | 250,720.0 | +0.12% |
| Jun 06, 2025 | $42.99 | $42.63 | $0.355 | 428,141.0 | -0.77% |
| Jun 05, 2025 | $43.16 | $42.93 | $0.23 | 143,948.0 | -0.05% |
| Jun 04, 2025 | $43.22 | $42.78 | $0.44 | 272,167.0 | +0.56% |
| Jun 03, 2025 | $42.97 | $42.78 | $0.19 | 643,710.0 | +0.00% |
| Jun 02, 2025 | $42.98 | $42.78 | $0.20 | 798,659.0 | -0.47% |
| May 30, 2025 | $43.01 | $42.67 | $0.34 | 408,218.0 | +0.49% |
| May 29, 2025 | $42.92 | $42.78 | $0.14 | 805,895.0 | -0.30% |
| May 28, 2025 | $43.07 | $42.68 | $0.3855 | 487,792.0 | +0.14% |
Fidelity Investment Grade Securitized Etf Stock (FSEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Securitized Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Securitized Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.69 | $42.63 | $1.05 | 4,737,196.0 | +0.84% |
| May, 2025 | $44.00 | $42.41 | $1.59 | 10,656,505.0 | -1.24% |
| Apr, 2025 | $44.36 | $41.98 | $2.38 | 11,296,609.0 | +0.02% |
| Mar, 2025 | $44.12 | $43.14 | $0.9781 | 39,494,227.0 | +0.07% |
| Feb, 2025 | $43.69 | $42.26 | $1.43 | 4,761,418.0 | +1.99% |
| Jan, 2025 | $42.95 | $41.84 | $1.11 | 16,540,911.0 | +0.33% |
Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.69 | $42.17 | $1.52 | 7,474,304.0 | -1.76% |
| Nov, 2024 | $43.45 | $42.35 | $1.10 | 9,888,257.0 | +0.86% |
| Oct, 2024 | $44.52 | $42.50 | $2.02 | 9,573,733.0 | -3.18% |
| Sep, 2024 | $44.79 | $43.63 | $1.16 | 11,032,359.0 | +1.30% |
| Aug, 2024 | $44.59 | $43.00 | $1.59 | 2,037,915.0 | +1.95% |
| Jul, 2024 | $43.69 | $41.73 | $1.95 | 35,089.0 | +2.24% |
| Jun, 2024 | $43.12 | $41.74 | $1.38 | 10,737.0 | +1.01% |
| May, 2024 | $42.43 | $40.94 | $1.49 | 12,057.0 | +1.66% |
| Apr, 2024 | $42.18 | $40.39 | $1.79 | 18,114.0 | -3.22% |
| Mar, 2024 | $45.20 | $41.75 | $3.45 | 19,012.0 | +0.83% |
| Feb, 2024 | $43.02 | $41.30 | $1.72 | 51,682.0 | -1.94% |
| Jan, 2024 | $43.05 | $42.16 | $0.89 | 27,067.0 | -0.35% |
Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.48 | $41.33 | $3.15 | 78,194.0 | +3.69% |
| Nov, 2023 | $42.02 | $39.31 | $2.70 | 83,575.0 | +5.12% |
| Oct, 2023 | $40.36 | $38.78 | $1.58 | 25,603.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):