Fidelity Investment Grade Securitized Etf (FSEC)

Overview News Price History Discussions Forecast

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History

The historical daily chart and data for Fidelity Investment Grade Securitized Etf stock (FSEC), show that the latest closing stock price as of June 16, 2026, is $44.00.

Fidelity Investment Grade Securitized Etf all-time high stock price is $45.60, occurred on September 12, 2025.
The lowest Fidelity Investment Grade Securitized Etf stock price recorded was $38.78 on October 26, 2023. Since then, Fidelity Investment Grade Securitized Etf's stock price has risen over 13.45% to $44.00 now.
The 52-week high stock price for FSEC is $45.60, representing a 3.64% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for FSEC is $42.97, indicating a -2.34% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about FSEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$44.09	$43.92	$0.165	239,530.0	+0.11%
Jun 15, 2026	$44.04	$43.90	$0.1439	298,703.0	+0.27%
Jun 12, 2026	$43.90	$43.58	$0.3199	202,964.0	-0.27%
Jun 11, 2026	$43.95	$43.66	$0.29	207,879.0	+0.55%
Jun 10, 2026	$43.79	$43.67	$0.12	126,487.0	-0.07%
Jun 09, 2026	$43.74	$43.66	$0.0799	172,452.0	+0.32%
Jun 08, 2026	$43.84	$43.58	$0.26	436,028.0	+0.05%
Jun 05, 2026	$43.69	$43.58	$0.1099	88,340.0	-0.55%
Jun 04, 2026	$43.89	$43.76	$0.13	157,113.0	+0.16%
Jun 03, 2026	$43.82	$43.72	$0.10	226,967.0	-0.27%
Jun 02, 2026	$43.96	$43.83	$0.13	97,937.0	+0.00%
Jun 01, 2026	$43.88	$43.72	$0.16	206,867.0	-0.10%
May 29, 2026	$43.97	$43.88	$0.09	285,809.0	-0.01%
May 28, 2026	$43.93	$43.68	$0.25	164,562.0	+0.05%
May 27, 2026	$43.98	$43.84	$0.14	400,825.0	+0.07%
May 26, 2026	$43.92	$43.83	$0.09	420,758.0	+0.21%
May 22, 2026	$43.98	$43.62	$0.36	199,307.0	+0.05%
May 21, 2026	$43.76	$43.47	$0.2899	340,126.0	+0.18%
May 20, 2026	$43.79	$42.97	$0.82	380,024.0	+0.71%
May 19, 2026	$43.50	$43.24	$0.2598	403,981.0	-0.32%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Securitized Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Securitized Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.09	$43.58	$0.51	2,700,797.0	+0.19%
May, 2026	$44.13	$42.97	$1.16	5,105,716.0	+0.01%
Apr, 2026	$44.50	$43.75	$0.7543	5,168,044.0	+0.16%
Mar, 2026	$44.77	$43.63	$1.14	3,630,276.0	-2.10%
Feb, 2026	$44.83	$44.06	$0.77	3,478,727.0	+1.29%
Jan, 2026	$44.53	$44.04	$0.495	5,391,347.0	+0.18%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.68	$44.12	$0.5644	4,405,446.0	-0.63%
Nov, 2025	$44.93	$44.24	$0.69	4,498,021.0	+0.32%
Oct, 2025	$44.99	$44.12	$0.87	5,023,893.0	+0.63%
Sep, 2025	$45.60	$43.61	$1.99	3,906,887.0	+0.96%
Aug, 2025	$44.04	$43.29	$0.75	4,582,653.0	+1.06%
Jul, 2025	$43.73	$43.00	$0.73	6,900,138.0	-0.78%
Jun, 2025	$43.76	$42.63	$1.12	5,105,851.0	+1.33%
May, 2025	$44.00	$42.41	$1.59	10,656,505.0	-1.24%
Apr, 2025	$44.36	$41.98	$2.38	11,296,609.0	+0.02%
Mar, 2025	$44.12	$43.14	$0.9781	39,494,227.0	+0.07%
Feb, 2025	$43.69	$42.26	$1.43	4,761,418.0	+1.99%
Jan, 2025	$42.95	$41.84	$1.11	16,540,911.0	+0.33%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.69	$42.17	$1.52	7,474,304.0	-1.76%
Nov, 2024	$43.45	$42.35	$1.10	9,888,257.0	+0.86%
Oct, 2024	$44.52	$42.50	$2.02	9,573,733.0	-3.18%
Sep, 2024	$44.79	$43.63	$1.16	11,032,359.0	+1.30%
Aug, 2024	$44.59	$43.00	$1.59	2,037,915.0	+1.95%
Jul, 2024	$43.69	$41.73	$1.95	35,089.0	+2.24%
Jun, 2024	$43.12	$41.74	$1.38	10,737.0	+1.01%
May, 2024	$42.43	$40.94	$1.49	12,057.0	+1.66%
Apr, 2024	$42.18	$40.39	$1.79	18,114.0	-3.22%
Mar, 2024	$45.20	$41.75	$3.45	19,012.0	+0.83%
Feb, 2024	$43.02	$41.30	$1.72	51,682.0	-1.94%
Jan, 2024	$43.05	$42.16	$0.89	27,067.0	-0.35%