Get the Stockscreener App
36.85
0.21%
0.0768
After Hours:
36.85
0.0001
+0.00%
First Trust Smid Capital Strength Etf Stock (FSCS) Price History
The historical daily chart and data for First Trust Smid Capital Strength Etf stock (FSCS), show that the latest closing stock price as of January 09, 2026, is $36.85.
- First Trust Smid Capital Strength Etf all-time high stock price is $38.61, occurred on November 25, 2024.
- The lowest First Trust Smid Capital Strength Etf stock price recorded was $30.22 on April 07, 2025. Since then, First Trust Smid Capital Strength Etf's stock price has risen over 21.94% to $36.85 now.
- The 52-week high stock price for FSCS is $37.55, representing a 1.90% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for FSCS is $30.22, indicating a -17.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $37.02 | $36.79 | $0.23 | 4,071.0 | +0.21% |
| Jan 08, 2026 | $36.88 | $36.28 | $0.60 | 5,371.0 | +1.37% |
| Jan 07, 2026 | $36.67 | $36.26 | $0.41 | 14,895.0 | -0.68% |
| Jan 06, 2026 | $36.59 | $36.27 | $0.3164 | 11,391.0 | +0.50% |
| Jan 05, 2026 | $36.63 | $35.73 | $0.8999 | 21,886.0 | +1.64% |
| Jan 02, 2026 | $35.93 | $35.60 | $0.33 | 74,001.0 | -0.04% |
| Dec 31, 2025 | $36.24 | $35.76 | $0.485 | 5,985.0 | -0.95% |
| Dec 30, 2025 | $36.21 | $36.08 | $0.13 | 11,409.0 | -0.43% |
| Dec 29, 2025 | $36.29 | $36.20 | $0.0877 | 5,944.0 | -0.37% |
| Dec 26, 2025 | $36.42 | $36.23 | $0.195 | 2,549.0 | -0.06% |
| Dec 24, 2025 | $36.42 | $36.35 | $0.075 | 505.0 | +0.23% |
| Dec 23, 2025 | $36.48 | $36.26 | $0.22 | 7,878.0 | -0.24% |
| Dec 22, 2025 | $36.51 | $36.41 | $0.0982 | 1,080.0 | +0.43% |
| Dec 19, 2025 | $36.33 | $36.15 | $0.18 | 5,513.0 | +0.13% |
| Dec 18, 2025 | $36.59 | $36.17 | $0.415 | 3,295.0 | +0.07% |
| Dec 17, 2025 | $36.30 | $36.10 | $0.195 | 2,537.0 | +0.15% |
| Dec 16, 2025 | $36.15 | $35.98 | $0.1725 | 2,701.0 | -0.24% |
| Dec 15, 2025 | $36.41 | $36.06 | $0.3535 | 10,711.0 | +0.08% |
| Dec 12, 2025 | $36.32 | $36.16 | $0.165 | 3,216.0 | -0.40% |
First Trust Smid Capital Strength Etf Stock (FSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Smid Capital Strength Etf Stock (FSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.02 | $35.60 | $1.42 | 135,686.0 | +3.02% |
First Trust Smid Capital Strength Etf Stock (FSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.59 | $35.38 | $1.21 | 237,460.0 | +0.96% |
| Nov, 2025 | $35.98 | $34.45 | $1.53 | 84,323.0 | +2.47% |
| Oct, 2025 | $36.91 | $34.75 | $2.16 | 83,907.0 | -4.84% |
| Sep, 2025 | $37.55 | $36.15 | $1.40 | 73,197.0 | -0.88% |
| Aug, 2025 | $37.44 | $35.45 | $1.99 | 68,052.0 | +2.79% |
| Jul, 2025 | $36.96 | $35.67 | $1.29 | 224,242.0 | +0.72% |
| Jun, 2025 | $36.05 | $34.91 | $1.14 | 119,324.0 | +0.18% |
| May, 2025 | $36.33 | $33.97 | $2.36 | 415,567.0 | +4.74% |
| Apr, 2025 | $35.19 | $30.22 | $4.97 | 228,630.0 | -1.40% |
| Mar, 2025 | $35.39 | $33.43 | $1.96 | 140,215.0 | -3.94% |
| Feb, 2025 | $36.50 | $35.47 | $1.03 | 55,741.0 | -0.99% |
| Jan, 2025 | $36.71 | $34.63 | $2.08 | 126,836.0 | +2.57% |
First Trust Smid Capital Strength Etf Stock (FSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.27 | $35.29 | $2.98 | 69,100.0 | -7.30% |
| Nov, 2024 | $38.61 | $35.20 | $3.41 | 110,855.0 | +8.94% |
| Oct, 2024 | $35.91 | $34.74 | $1.17 | 26,866.0 | -0.47% |
| Sep, 2024 | $35.33 | $33.06 | $2.27 | 67,670.0 | +1.30% |
| Aug, 2024 | $34.82 | $32.07 | $2.75 | 58,040.0 | +1.34% |
| Jul, 2024 | $34.58 | $31.54 | $3.04 | 40,786.0 | +7.17% |
| Jun, 2024 | $32.48 | $31.36 | $1.12 | 23,268.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):