7.42
price down icon0.27%   -0.02
after-market After Hours: 7.50 0.08 +1.08%
loading

Fs Credit Opportunities Corp Stock (FSCO) Price History

The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of July 25, 2025, is $7.42.
  • Fs Credit Opportunities Corp all-time high stock price is $7.52, occurred on July 23, 2025.
  • The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 81.86% to $7.42 now.
  • The 52-week high stock price for FSCO is $7.52, representing a 1.35% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FSCO is $5.29, indicating a -28.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FSCO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $7.47 $7.38 $0.09 707,037.0 -0.27%
Jul 24, 2025 $7.50 $7.41 $0.09 742,886.0 -0.67%
Jul 23, 2025 $7.52 $7.49 $0.03 422,707.0 +1.35%
Jul 22, 2025 $7.43 $7.27 $0.16 2,499,747.0 +1.93%
Jul 21, 2025 $7.28 $7.20 $0.08 1,959,042.0 +0.97%
Jul 18, 2025 $7.30 $7.18 $0.12 1,033,050.0 -0.42%
Jul 17, 2025 $7.25 $7.20 $0.05 807,302.0 +0.00%
Jul 16, 2025 $7.23 $7.18 $0.048 639,933.0 +0.00%
Jul 15, 2025 $7.24 $7.21 $0.03 947,160.0 +0.14%
Jul 14, 2025 $7.24 $7.19 $0.05 678,623.0 -0.28%
Jul 11, 2025 $7.27 $7.21 $0.06 709,293.0 -0.14%
Jul 10, 2025 $7.28 $7.21 $0.07 813,017.0 +0.00%
Jul 09, 2025 $7.30 $7.19 $0.11 793,604.0 +0.28%
Jul 08, 2025 $7.32 $7.21 $0.11 930,942.0 -0.83%
Jul 07, 2025 $7.34 $7.22 $0.12 1,480,407.0 +0.41%
Jul 03, 2025 $7.26 $7.21 $0.0499 264,696.0 +0.28%
Jul 02, 2025 $7.34 $7.18 $0.1572 794,332.0 -1.10%
Jul 01, 2025 $7.35 $7.22 $0.1299 648,778.0 +0.55%
Jun 30, 2025 $7.29 $7.20 $0.09 820,661.0 +0.28%

Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Credit Opportunities Corp Stock (FSCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.52 $7.18 $0.34 17,579,593.0 +2.20%
Jun, 2025 $7.33 $7.07 $0.2598 13,919,311.0 +0.55%
May, 2025 $7.23 $6.91 $0.32 18,448,839.0 +3.74%
Apr, 2025 $7.10 $5.29 $1.81 29,090,893.0 -1.28%
Mar, 2025 $7.16 $6.81 $0.349 16,008,504.0 +1.00%
Feb, 2025 $7.02 $6.75 $0.27 14,557,622.0 +2.80%
Jan, 2025 $7.12 $6.70 $0.42 18,373,173.0 -0.44%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.84 $6.51 $0.33 16,621,004.0 -1.32%
Nov, 2024 $6.81 $6.46 $0.349 13,027,309.0 +2.10%
Oct, 2024 $6.75 $6.33 $0.4169 16,897,772.0 +4.88%
Sep, 2024 $6.47 $6.08 $0.395 11,969,808.0 +0.95%
Aug, 2024 $6.55 $5.66 $0.895 17,116,679.0 -3.23%
Jul, 2024 $6.64 $6.06 $0.58 18,538,719.0 +2.04%
Jun, 2024 $6.50 $6.25 $0.25 9,688,763.0 +0.79%
May, 2024 $6.42 $5.91 $0.5146 12,243,699.0 +6.94%
Apr, 2024 $6.04 $5.75 $0.29 12,859,309.0 -0.34%
Mar, 2024 $5.99 $5.65 $0.34 15,663,316.0 +3.13%
Feb, 2024 $5.90 $5.61 $0.29 12,821,090.0 +0.35%
Jan, 2024 $5.85 $5.47 $0.38 14,067,613.0 +1.06%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $5.62 $0.38 18,291,990.0 +0.18%
Nov, 2023 $5.84 $5.42 $0.42 22,598,281.0 +3.85%
Oct, 2023 $5.65 $5.23 $0.4189 18,071,441.0 +0.55%
Sep, 2023 $5.44 $5.00 $0.44 11,186,395.0 +1.69%
Aug, 2023 $5.49 $5.01 $0.475 13,532,706.0 +5.75%
Jul, 2023 $5.23 $4.76 $0.47 13,068,475.0 +6.11%
Jun, 2023 $4.77 $4.49 $0.28 16,626,388.0 +5.79%
May, 2023 $4.55 $4.19 $0.36 21,942,275.0 +3.70%
Apr, 2023 $4.59 $4.14 $0.45 7,922,230.0 -2.48%
Mar, 2023 $4.52 $4.08 $0.4398 7,170,775.0 +0.00%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Cap:     |  Volume (24h):