Get the Stockscreener App
5.165
0.98%
0.045
Fs Credit Opportunities Corp Stock (FSCO) Price History
The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of October 02, 2026, is $5.165.
- Fs Credit Opportunities Corp all-time high stock price is $7.65, occurred on August 04, 2025.
- The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 26.59% to $5.165 now.
- The 52-week high stock price for FSCO is $7.15, representing a 38.43% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FSCO is $4.13, indicating a -20.04% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about FSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.17 | $5.15 | $0.025 | 52,414.0 | +0.88% |
| Oct 01, 2026 | $5.17 | $5.03 | $0.1437 | 1,657,530.0 | -0.78% |
| Sep 30, 2026 | $5.24 | $5.13 | $0.11 | 847,241.0 | -0.39% |
| Sep 29, 2026 | $5.20 | $5.06 | $0.135 | 1,085,719.0 | +2.78% |
| Sep 28, 2026 | $5.11 | $5.02 | $0.09 | 859,362.0 | -1.37% |
| Sep 25, 2026 | $5.16 | $5.05 | $0.1099 | 1,155,287.0 | +1.19% |
| Sep 24, 2026 | $5.30 | $5.05 | $0.25 | 957,418.0 | -4.17% |
| Sep 23, 2026 | $5.41 | $5.26 | $0.145 | 1,294,125.0 | -4.53% |
| Sep 22, 2026 | $5.52 | $5.37 | $0.15 | 1,677,240.0 | +2.41% |
| Sep 21, 2026 | $5.39 | $5.29 | $0.10 | 1,300,877.0 | +2.67% |
| Sep 18, 2026 | $5.34 | $5.25 | $0.0854 | 563,875.0 | -1.50% |
| Sep 17, 2026 | $5.33 | $5.25 | $0.08 | 803,857.0 | +1.72% |
| Sep 16, 2026 | $5.32 | $5.22 | $0.095 | 706,279.0 | +0.00% |
| Sep 15, 2026 | $5.27 | $5.17 | $0.10 | 834,009.0 | +0.77% |
| Sep 14, 2026 | $5.21 | $5.13 | $0.08 | 1,054,070.0 | +0.00% |
| Sep 11, 2026 | $5.22 | $5.18 | $0.04 | 759,864.0 | +0.00% |
| Sep 10, 2026 | $5.26 | $5.17 | $0.09 | 981,013.0 | -1.14% |
| Sep 09, 2026 | $5.28 | $5.25 | $0.03 | 790,790.0 | -0.19% |
| Sep 08, 2026 | $5.30 | $5.26 | $0.04 | 555,590.0 | -0.57% |
| Sep 04, 2026 | $5.30 | $5.22 | $0.08 | 852,132.0 | +0.76% |
| Sep 03, 2026 | $5.26 | $5.22 | $0.04 | 524,971.0 | +0.38% |
| Sep 02, 2026 | $5.25 | $5.20 | $0.05 | 862,496.0 | +0.96% |
Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Credit Opportunities Corp Stock (FSCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.17 | $5.03 | $0.145 | 1,709,944.0 | +0.10% |
| Sep, 2026 | $5.52 | $5.02 | $0.50 | 19,196,203.0 | -0.39% |
| Aug, 2026 | $5.25 | $4.91 | $0.34 | 18,410,584.0 | +4.71% |
| Jul, 2026 | $5.03 | $4.75 | $0.275 | 19,814,583.0 | -0.86% |
| Jun, 2026 | $5.05 | $4.67 | $0.3787 | 25,582,204.0 | -1.19% |
| May, 2026 | $5.34 | $4.90 | $0.4449 | 19,013,952.0 | -3.81% |
| Apr, 2026 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| Mar, 2026 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| Feb, 2026 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| Jan, 2026 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| Nov, 2025 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| Oct, 2025 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| Sep, 2025 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| Aug, 2025 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| Jul, 2025 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| Jun, 2025 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| May, 2025 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| Apr, 2025 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| Mar, 2025 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| Feb, 2025 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| Jan, 2025 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| Nov, 2024 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| Oct, 2024 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| Sep, 2024 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| Aug, 2024 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| Jul, 2024 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| Jun, 2024 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| May, 2024 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| Apr, 2024 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| Mar, 2024 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| Feb, 2024 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| Jan, 2024 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.40%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):