Get the Stockscreener App
6.79
1.16%
-0.08
Fs Credit Opportunities Corp Stock (FSCO) Price History
The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of January 31, 2025, is $6.79.
- Fs Credit Opportunities Corp all-time high stock price is $7.12, occurred on January 22, 2025.
- The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 66.42% to $6.79 now.
- The 52-week high stock price for FSCO is $7.12, representing a 4.86% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for FSCO is $5.61, indicating a -17.38% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about FSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $6.94 | $6.78 | $0.16 | 1,115,223.0 | -1.16% |
| Jan 30, 2025 | $6.90 | $6.83 | $0.07 | 883,270.0 | +0.73% |
| Jan 29, 2025 | $6.95 | $6.78 | $0.17 | 620,764.0 | -0.87% |
| Jan 28, 2025 | $6.96 | $6.85 | $0.11 | 791,238.0 | -1.01% |
| Jan 27, 2025 | $6.98 | $6.92 | $0.06 | 712,318.0 | -0.14% |
| Jan 24, 2025 | $7.00 | $6.93 | $0.07 | 819,154.0 | -1.42% |
| Jan 23, 2025 | $7.11 | $7.04 | $0.0699 | 942,287.0 | -0.56% |
| Jan 22, 2025 | $7.12 | $7.02 | $0.10 | 856,272.0 | +1.14% |
| Jan 21, 2025 | $7.09 | $6.98 | $0.11 | 1,018,678.0 | +0.57% |
| Jan 17, 2025 | $7.01 | $6.94 | $0.07 | 661,829.0 | -0.14% |
| Jan 16, 2025 | $7.00 | $6.92 | $0.08 | 662,213.0 | +0.58% |
| Jan 15, 2025 | $7.02 | $6.90 | $0.1212 | 1,298,212.0 | +0.58% |
| Jan 14, 2025 | $6.98 | $6.91 | $0.0728 | 810,045.0 | -0.72% |
| Jan 13, 2025 | $6.96 | $6.79 | $0.17 | 978,854.0 | +2.05% |
| Jan 10, 2025 | $6.90 | $6.75 | $0.15 | 1,121,375.0 | +0.59% |
| Jan 08, 2025 | $6.91 | $6.77 | $0.135 | 963,183.0 | -1.31% |
| Jan 07, 2025 | $6.89 | $6.71 | $0.18 | 1,955,218.0 | +2.08% |
| Jan 06, 2025 | $6.78 | $6.70 | $0.08 | 577,169.0 | -0.30% |
| Jan 03, 2025 | $6.83 | $6.71 | $0.12 | 718,397.0 | +0.00% |
Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Credit Opportunities Corp Stock (FSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.12 | $6.70 | $0.42 | 19,488,396.0 | -0.44% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| Nov, 2024 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| Oct, 2024 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| Sep, 2024 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| Aug, 2024 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| Jul, 2024 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| Jun, 2024 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| May, 2024 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| Apr, 2024 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| Mar, 2024 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| Feb, 2024 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| Jan, 2024 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| Nov, 2023 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| Oct, 2023 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| Sep, 2023 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| Aug, 2023 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| Jul, 2023 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| Jun, 2023 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| May, 2023 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| Apr, 2023 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| Mar, 2023 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):