6.98
price up icon1.16%   0.08
after-market After Hours: 7.01 0.03 +0.43%
loading

Fs Credit Opportunities Corp Stock (FSCO) Price History

The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of March 14, 2025, is $6.98.
  • Fs Credit Opportunities Corp all-time high stock price is $7.12, occurred on January 22, 2025.
  • The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 71.08% to $6.98 now.
  • The 52-week high stock price for FSCO is $7.12, representing a 2.01% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for FSCO is $5.66, indicating a -18.91% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FSCO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $7.02 $6.93 $0.09 637,348.0 +1.16%
Mar 13, 2025 $6.99 $6.90 $0.085 659,460.0 -0.86%
Mar 12, 2025 $6.96 $6.83 $0.13 827,734.0 +1.75%
Mar 11, 2025 $6.95 $6.81 $0.139 1,066,233.0 -0.87%
Mar 10, 2025 $7.02 $6.88 $0.14 1,180,911.0 -1.29%
Mar 07, 2025 $7.06 $6.98 $0.08 854,456.0 +0.00%
Mar 06, 2025 $7.09 $6.97 $0.1247 690,795.0 -1.41%
Mar 05, 2025 $7.09 $7.03 $0.0602 640,053.0 +0.71%
Mar 04, 2025 $7.07 $7.04 $0.0332 108,296.0 -0.56%
Mar 03, 2025 $7.12 $7.00 $0.12 1,050,516.0 +1.43%
Feb 28, 2025 $7.02 $6.94 $0.08 849,421.0 +0.58%
Feb 27, 2025 $6.97 $6.92 $0.05 753,242.0 +0.29%
Feb 26, 2025 $6.97 $6.91 $0.06 499,722.0 -0.57%
Feb 25, 2025 $6.98 $6.93 $0.0467 630,014.0 +0.43%
Feb 24, 2025 $6.96 $6.90 $0.06 604,006.0 -0.43%
Feb 21, 2025 $6.98 $6.90 $0.0799 641,610.0 +0.00%
Feb 20, 2025 $6.99 $6.94 $0.05 917,356.0 +0.14%
Feb 19, 2025 $6.98 $6.93 $0.05 1,093,637.0 +0.14%
Feb 18, 2025 $6.97 $6.94 $0.03 1,101,472.0 +0.14%
Feb 14, 2025 $6.96 $6.93 $0.03 718,688.0 -0.29%
Feb 13, 2025 $6.98 $6.91 $0.07 645,007.0 +0.14%

Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Credit Opportunities Corp Stock (FSCO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.12 $6.81 $0.309 8,353,150.0 +0.00%
Feb, 2025 $7.02 $6.75 $0.27 14,557,622.0 +2.80%
Jan, 2025 $7.12 $6.70 $0.42 18,373,173.0 -0.44%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.84 $6.51 $0.33 16,621,004.0 -1.32%
Nov, 2024 $6.81 $6.46 $0.349 13,027,309.0 +2.10%
Oct, 2024 $6.75 $6.33 $0.4169 16,897,772.0 +4.88%
Sep, 2024 $6.47 $6.08 $0.395 11,969,808.0 +0.95%
Aug, 2024 $6.55 $5.66 $0.895 17,116,679.0 -3.23%
Jul, 2024 $6.64 $6.06 $0.58 18,538,719.0 +2.04%
Jun, 2024 $6.50 $6.25 $0.25 9,688,763.0 +0.79%
May, 2024 $6.42 $5.91 $0.5146 12,243,699.0 +6.94%
Apr, 2024 $6.04 $5.75 $0.29 12,859,309.0 -0.34%
Mar, 2024 $5.99 $5.65 $0.34 15,663,316.0 +3.13%
Feb, 2024 $5.90 $5.61 $0.29 12,821,090.0 +0.35%
Jan, 2024 $5.85 $5.47 $0.38 14,067,613.0 +1.06%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $5.62 $0.38 18,291,990.0 +0.18%
Nov, 2023 $5.84 $5.42 $0.42 22,598,281.0 +3.85%
Oct, 2023 $5.65 $5.23 $0.4189 18,071,441.0 +0.55%
Sep, 2023 $5.44 $5.00 $0.44 11,186,395.0 +1.69%
Aug, 2023 $5.49 $5.01 $0.475 13,532,706.0 +5.75%
Jul, 2023 $5.23 $4.76 $0.47 13,068,475.0 +6.11%
Jun, 2023 $4.77 $4.49 $0.28 16,626,388.0 +5.79%
May, 2023 $4.55 $4.19 $0.36 21,942,275.0 +3.70%
Apr, 2023 $4.59 $4.14 $0.45 7,922,230.0 -2.48%
Mar, 2023 $4.52 $4.08 $0.4398 7,170,775.0 +0.00%
closed_end_fund_debt NUV
$8.64
price down icon 0.92%
closed_end_fund_debt NZF
$12.26
price down icon 1.05%
closed_end_fund_debt GOF
$15.54
price down icon 0.77%
closed_end_fund_debt PTY
$14.28
price up icon 0.42%
closed_end_fund_debt JPC
$7.98
price down icon 0.25%
closed_end_fund_debt CSQ
$16.29
price up icon 2.00%
Cap:     |  Volume (24h):