35.90
price down icon1.81%   -0.66
after-market After Hours: 35.81 -0.09 -0.25%
loading

Fs Bancorp Inc Stock (FSBW) Price History

The historical daily chart and data for Fs Bancorp Inc stock (FSBW), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $35.90.
  • Fs Bancorp Inc all-time high stock price is $63.95, occurred on January 01, 2020.
  • The lowest Fs Bancorp Inc stock price recorded was $13.51 on September 13, 2016. Since then, Fs Bancorp Inc's stock price has risen over 165.83% to $35.90 now.
  • The 52-week high stock price for FSBW is $49.15, representing a 36.91% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FSBW is $30.64, indicating a -14.65% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Fs Bancorp Inc (FSBW) stock in the beginning of 2024 was $33.63. The stock closed the year at $33.44, a loss of over -0.56% for the year.
The table below shows more information about FSBW historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $37.23 $35.81 $1.42 19,074.0 -1.81%
Mar 10, 2025 $37.74 $36.56 $1.18 14,200.0 -3.74%
Mar 07, 2025 $38.01 $36.83 $1.18 10,642.0 +1.74%
Mar 06, 2025 $37.72 $36.80 $0.915 10,939.0 -0.61%
Mar 05, 2025 $38.23 $37.56 $0.67 11,109.0 -1.83%
Mar 04, 2025 $38.65 $38.26 $0.385 4,567.0 -1.97%
Mar 03, 2025 $39.28 $38.57 $0.71 11,534.0 -0.96%
Feb 28, 2025 $39.41 $38.97 $0.44 6,308.0 +1.55%
Feb 27, 2025 $39.33 $38.81 $0.52 9,501.0 -1.02%
Feb 26, 2025 $39.33 $38.37 $0.9643 10,707.0 +1.11%
Feb 25, 2025 $39.70 $38.50 $1.20 14,640.0 +1.36%
Feb 24, 2025 $38.95 $38.26 $0.69 10,584.0 +0.03%
Feb 21, 2025 $39.24 $38.25 $0.99 10,222.0 -1.37%
Feb 20, 2025 $40.57 $38.78 $1.79 10,331.0 -1.22%
Feb 19, 2025 $39.59 $38.50 $1.09 11,350.0 +0.64%
Feb 18, 2025 $39.23 $38.77 $0.46 21,636.0 -0.08%
Feb 14, 2025 $39.29 $38.83 $0.46 14,702.0 +0.00%
Feb 13, 2025 $39.16 $38.50 $0.66 11,836.0 +0.77%
Feb 12, 2025 $39.70 $38.74 $0.96 27,394.0 -4.04%
Feb 11, 2025 $40.39 $39.51 $0.88 32,236.0 +1.87%

Fs Bancorp Inc Stock (FSBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Bancorp Inc Stock (FSBW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $39.28 $35.81 $3.47 101,139.0 -8.91%
Feb, 2025 $41.72 $38.25 $3.47 258,120.0 -2.55%
Jan, 2025 $43.00 $38.35 $4.65 267,310.0 -1.51%

Fs Bancorp Inc Stock (FSBW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.00 $40.00 $8.00 277,985.0 -13.73%
Nov, 2024 $49.15 $41.94 $7.21 355,021.0 +9.00%
Oct, 2024 $46.27 $39.54 $6.73 292,096.0 -1.64%
Sep, 2024 $47.01 $41.26 $5.75 422,730.0 +1.51%
Aug, 2024 $45.62 $38.00 $7.62 351,262.0 -0.45%
Jul, 2024 $45.30 $33.36 $11.94 481,628.0 +20.80%
Jun, 2024 $36.45 $31.81 $4.64 315,614.0 +11.16%
May, 2024 $34.50 $31.11 $3.39 293,776.0 +5.20%
Apr, 2024 $34.50 $30.64 $3.86 217,539.0 -10.20%
Mar, 2024 $34.71 $31.67 $3.04 177,609.0 +4.02%
Feb, 2024 $37.49 $31.57 $5.92 215,495.0 -9.37%
Jan, 2024 $38.12 $34.38 $3.74 306,144.0 -0.38%

Fs Bancorp Inc Stock (FSBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.70 $30.89 $7.81 376,633.0 +21.78%
Nov, 2023 $32.26 $28.07 $4.19 199,789.0 +5.13%
Oct, 2023 $30.60 $28.10 $2.50 263,049.0 -2.14%
Sep, 2023 $30.88 $28.32 $2.56 349,941.0 -0.51%
Aug, 2023 $32.41 $29.52 $2.89 308,022.0 -4.35%
Jul, 2023 $34.11 $29.97 $4.14 266,658.0 +3.09%
Jun, 2023 $32.00 $28.38 $3.62 1,151,432.0 +5.88%
May, 2023 $30.47 $27.32 $3.15 458,454.0 -5.05%
Apr, 2023 $30.28 $26.08 $4.20 484,607.0 -0.33%
Mar, 2023 $36.00 $28.92 $7.08 655,275.0 -16.48%
Feb, 2023 $37.39 $35.23 $2.16 414,343.0 -0.06%
Jan, 2023 $36.25 $32.56 $3.69 573,479.0 +7.51%
banks_regional NWG
$11.48
price up icon 0.17%
$5.65
price up icon 0.36%
banks_regional NU
$10.60
price up icon 4.74%
banks_regional TFC
$39.91
price down icon 1.14%
banks_regional LYG
$3.54
price down icon 3.01%
banks_regional USB
$41.56
price down icon 1.91%
Cap:     |  Volume (24h):