Get the Stockscreener App
15.36
53.60%
5.36
FSBH CORP Stock (FSBH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FSBH CORP Stock (FSBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FSBH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FSBH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FSBH CORP Stock (FSBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.36 | $15.36 | $0.00 | 2,000.0 | +53.60% |
| Sep, 2025 | $10.00 | $9.90 | $0.10 | 110,500.0 | +2.04% |
| Aug, 2025 | $9.80 | $9.40 | $0.40 | 65,000.0 | +18.07% |
| May, 2025 | $8.30 | $8.30 | $0.00 | 200.0 | -7.78% |
| Jan, 2025 | $9.00 | $8.30 | $0.70 | 400.0 | +0.00% |
FSBH CORP Stock (FSBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.25 | $7.25 | $0.00 | 4,600.0 | +0.28% |
| Oct, 2024 | $7.30 | $7.05 | $0.25 | 800.0 | -9.62% |
| Sep, 2024 | $8.00 | $8.00 | $0.00 | 100.0 | +2.17% |
| Jul, 2024 | $7.83 | $7.83 | $0.00 | 4,000.0 | +1.03% |
| Jun, 2024 | $7.75 | $6.40 | $1.35 | 245,750.0 | -2.52% |
| Apr, 2024 | $7.95 | $7.90 | $0.05 | 11,172.0 | -0.62% |
| Mar, 2024 | $8.00 | $7.80 | $0.20 | 9,487.0 | +3.23% |
| Feb, 2024 | $7.75 | $7.75 | $0.00 | 20,000.0 | +0.00% |
FSBH CORP Stock (FSBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2023 | $9.25 | $7.54 | $1.71 | 13,094.0 | -19.89% |
| Feb, 2023 | $9.50 | $9.50 | $0.00 | 3,005.0 | +0.00% |
| Jan, 2023 | $9.50 | $9.50 | $0.00 | 100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):