Get the Stockscreener App
0.3901
2.86%
-0.0115
Pre-market:
.3901
Forza X1 Inc Stock (FRZA) Price History
The historical daily chart and data for Forza X1 Inc stock (FRZA), show that the latest closing stock price as of May 16, 2024, is $0.3901.
- Forza X1 Inc all-time high stock price is $3.98, occurred on June 09, 2023.
- The lowest Forza X1 Inc stock price recorded was $0.3611 on April 25, 2024. Since then, Forza X1 Inc's stock price has risen over 8.03% to $0.3901 now.
- The 52-week high stock price for FRZA is $3.98, representing a 920.25% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for FRZA is $0.3611, indicating a -7.43% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FRZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.409 | $0.3768 | $0.0322 | 37,701.0 | -2.86% |
| May 15, 2024 | $0.4134 | $0.366 | $0.0474 | 86,337.0 | -2.95% |
| May 14, 2024 | $0.4195 | $0.41 | $0.0095 | 22,179.0 | +0.93% |
| May 13, 2024 | $0.4192 | $0.41 | $0.0092 | 39,356.0 | -3.10% |
| May 10, 2024 | $0.4252 | $0.40 | $0.0252 | 14,131.0 | +4.03% |
| May 09, 2024 | $0.4245 | $0.40 | $0.0245 | 15,329.0 | -1.88% |
| May 08, 2024 | $0.4194 | $0.4014 | $0.018 | 3,765.0 | +1.10% |
| May 07, 2024 | $0.43 | $0.408 | $0.022 | 7,713.0 | -0.24% |
| May 06, 2024 | $0.4275 | $0.3956 | $0.0319 | 10,983.0 | +0.86% |
| May 03, 2024 | $0.4299 | $0.39 | $0.0399 | 19,094.0 | -0.71% |
| May 02, 2024 | $0.43 | $0.3919 | $0.0381 | 11,454.0 | +0.12% |
| May 01, 2024 | $0.421 | $0.402 | $0.019 | 12,709.0 | +0.74% |
| Apr 30, 2024 | $0.4386 | $0.3844 | $0.0542 | 18,946.0 | +1.37% |
| Apr 29, 2024 | $0.44 | $0.395 | $0.045 | 56,627.0 | -2.60% |
| Apr 26, 2024 | $0.4345 | $0.4099 | $0.0246 | 15,235.0 | -0.43% |
| Apr 25, 2024 | $0.4399 | $0.3611 | $0.0788 | 25,452.0 | -5.72% |
| Apr 24, 2024 | $0.44 | $0.3762 | $0.0638 | 26,972.0 | +1.64% |
| Apr 23, 2024 | $0.4495 | $0.4116 | $0.0379 | 38,875.0 | -3.92% |
| Apr 22, 2024 | $0.4625 | $0.39 | $0.0725 | 112,006.0 | +4.05% |
| Apr 19, 2024 | $0.4729 | $0.431 | $0.0419 | 26,226.0 | -2.09% |
| Apr 18, 2024 | $0.4698 | $0.4345 | $0.0353 | 7,250.0 | -1.43% |
| Apr 17, 2024 | $0.4673 | $0.40 | $0.0673 | 35,238.0 | +0.81% |
Forza X1 Inc Stock (FRZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forza X1 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forza X1 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forza X1 Inc Stock (FRZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.43 | $0.366 | $0.064 | 318,452.0 | -4.13% |
| Apr, 2024 | $0.4999 | $0.3611 | $0.1388 | 553,514.0 | -14.70% |
| Mar, 2024 | $0.5998 | $0.4016 | $0.1982 | 1,207,166.0 | -13.27% |
| Feb, 2024 | $0.647 | $0.4868 | $0.1602 | 929,110.0 | -0.42% |
| Jan, 2024 | $0.6022 | $0.44 | $0.1622 | 918,122.0 | +3.23% |
Forza X1 Inc Stock (FRZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.66 | $0.45 | $0.21 | 1,344,576.0 | -12.29% |
| Nov, 2023 | $0.70 | $0.54 | $0.16 | 893,022.0 | +4.99% |
| Oct, 2023 | $0.828 | $0.5344 | $0.2936 | 1,149,787.0 | -28.71% |
| Sep, 2023 | $0.956 | $0.7999 | $0.1561 | 1,099,658.0 | -14.21% |
| Aug, 2023 | $1.28 | $0.875 | $0.405 | 2,889,300.0 | -24.60% |
| Jul, 2023 | $1.56 | $1.16 | $0.405 | 6,462,843.0 | -14.29% |
| Jun, 2023 | $3.98 | $1.16 | $2.82 | 161,335,688.0 | +16.68% |
| May, 2023 | $1.54 | $1.17 | $0.37 | 583,288.0 | +0.49% |
| Apr, 2023 | $1.30 | $1.06 | $0.24 | 403,096.0 | +1.93% |
| Mar, 2023 | $1.35 | $1.06 | $0.2899 | 466,825.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):