Get the Stockscreener App
0.0416
54.65%
0.0147
FRX INNOVATIONS INC Stock (FRXIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FRX INNOVATIONS INC Stock (FRXIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRX INNOVATIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRX INNOVATIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRX INNOVATIONS INC Stock (FRXIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
FRX INNOVATIONS INC Stock (FRXIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0416 | $0.0203 | $0.0213 | 126,300.0 | +40.07% |
| Apr, 2024 | $0.0453 | $0.0297 | $0.0156 | 2,190.0 | +0.00% |
| Mar, 2024 | $0.0377 | $0.0297 | $0.008 | 593,050.0 | -19.73% |
| Feb, 2024 | $0.055 | $0.037 | $0.018 | 350,400.0 | -20.77% |
FRX INNOVATIONS INC Stock (FRXIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0468 | $0.0203 | $0.0265 | 16,900.0 | +6.38% |
| Nov, 2023 | $0.0522 | $0.0239 | $0.0283 | 157,225.0 | +37.19% |
| Oct, 2023 | $0.065 | $0.03 | $0.035 | 38,350.0 | +7.74% |
| Sep, 2023 | $0.1277 | $0.0297 | $0.098 | 35,975.0 | -73.67% |
| Aug, 2023 | $0.1355 | $0.1102 | $0.0254 | 8,190.0 | -16.75% |
| Jul, 2023 | $0.151 | $0.124 | $0.0271 | 8,010.0 | -30.32% |
| Jun, 2023 | $0.2402 | $0.1945 | $0.0457 | 4,600.0 | +2.34% |
| May, 2023 | $0.25 | $0.1509 | $0.0991 | 30,100.0 | +5.56% |
| Apr, 2023 | $0.2083 | $0.18 | $0.0283 | 195,987.0 | -11.07% |
| Mar, 2023 | $0.2091 | $0.2016 | $0.00747 | 257,100.0 | -7.50% |
| Feb, 2023 | $0.2848 | $0.199 | $0.0858 | 159,676.0 | +13.54% |
| Jan, 2023 | $0.245 | $0.1859 | $0.0591 | 25,333.0 | -2.53% |
3.44%
29.93%
Cap:
|
Volume (24h):