0.0416
price up icon54.65%   0.0147
 
loading

FRX INNOVATIONS INC Stock (FRXIF) Price History

Date High Low High - Low Volume % Change

FRX INNOVATIONS INC Stock (FRXIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FRX INNOVATIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRX INNOVATIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

FRX INNOVATIONS INC Stock (FRXIF) Price History 2025

Month High Low High - Low Volume % Change

FRX INNOVATIONS INC Stock (FRXIF) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $0.0416 $0.0203 $0.0213 126,300.0 +40.07%
Apr, 2024 $0.0453 $0.0297 $0.0156 2,190.0 +0.00%
Mar, 2024 $0.0377 $0.0297 $0.008 593,050.0 -19.73%
Feb, 2024 $0.055 $0.037 $0.018 350,400.0 -20.77%

FRX INNOVATIONS INC Stock (FRXIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0468 $0.0203 $0.0265 16,900.0 +6.38%
Nov, 2023 $0.0522 $0.0239 $0.0283 157,225.0 +37.19%
Oct, 2023 $0.065 $0.03 $0.035 38,350.0 +7.74%
Sep, 2023 $0.1277 $0.0297 $0.098 35,975.0 -73.67%
Aug, 2023 $0.1355 $0.1102 $0.0254 8,190.0 -16.75%
Jul, 2023 $0.151 $0.124 $0.0271 8,010.0 -30.32%
Jun, 2023 $0.2402 $0.1945 $0.0457 4,600.0 +2.34%
May, 2023 $0.25 $0.1509 $0.0991 30,100.0 +5.56%
Apr, 2023 $0.2083 $0.18 $0.0283 195,987.0 -11.07%
Mar, 2023 $0.2091 $0.2016 $0.00747 257,100.0 -7.50%
Feb, 2023 $0.2848 $0.199 $0.0858 159,676.0 +13.54%
Jan, 2023 $0.245 $0.1859 $0.0591 25,333.0 -2.53%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$50.53
price down icon 0.08%
$89.75
price up icon 2.20%
$78.56
price up icon 2.20%
$3.97
price down icon 2.73%
Cap:     |  Volume (24h):