Get the Stockscreener App
23.16
0.22%
0.0504
Nomura Transformational Technologies Etf Stock (FRWD) Price History
The historical daily chart and data for Nomura Transformational Technologies Etf stock (FRWD), show that the latest closing stock price as of April 02, 2026, is $23.16.
- Nomura Transformational Technologies Etf all-time high stock price is $26.53, occurred on January 28, 2026.
- The lowest Nomura Transformational Technologies Etf stock price recorded was $21.57 on March 30, 2026. Since then, Nomura Transformational Technologies Etf's stock price has risen over 7.38% to $23.16 now.
- The 52-week high stock price for FRWD is $26.53, representing a 14.54% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FRWD is $21.57, indicating a -6.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FRWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.16 | $22.17 | $0.9906 | 19,597.0 | +0.22% |
| Apr 01, 2026 | $23.37 | $23.03 | $0.34 | 37,970.0 | +1.75% |
| Mar 31, 2026 | $22.71 | $22.25 | $0.4625 | 19,799.0 | +5.04% |
| Mar 30, 2026 | $22.00 | $21.57 | $0.4318 | 4,995.0 | -2.36% |
| Mar 27, 2026 | $22.34 | $22.10 | $0.24 | 5,553.0 | -1.43% |
| Mar 26, 2026 | $23.04 | $22.47 | $0.5712 | 2,003,289.0 | -4.58% |
| Mar 25, 2026 | $23.64 | $23.39 | $0.2449 | 7,195.0 | +0.33% |
| Mar 24, 2026 | $23.57 | $23.28 | $0.285 | 22,806.0 | -0.72% |
| Mar 23, 2026 | $24.01 | $23.55 | $0.465 | 146,026.0 | +1.61% |
| Mar 20, 2026 | $23.53 | $23.18 | $0.345 | 5,080.0 | -3.06% |
| Mar 19, 2026 | $24.06 | $23.61 | $0.45 | 9,741.0 | +0.00% |
| Mar 18, 2026 | $24.34 | $24.00 | $0.3408 | 7,076.0 | -1.31% |
| Mar 17, 2026 | $24.32 | $24.20 | $0.1171 | 10,109.0 | +1.48% |
| Mar 16, 2026 | $24.08 | $23.93 | $0.148 | 13,418.0 | +2.29% |
| Mar 13, 2026 | $23.76 | $23.39 | $0.37 | 10,172.0 | -0.42% |
| Mar 12, 2026 | $23.68 | $23.53 | $0.1548 | 10,758.0 | -2.40% |
| Mar 11, 2026 | $24.17 | $24.10 | $0.0658 | 1,199.0 | +0.53% |
| Mar 10, 2026 | $24.34 | $23.98 | $0.3629 | 13,509.0 | -0.06% |
| Mar 09, 2026 | $23.99 | $23.61 | $0.3817 | 103.0 | +2.42% |
| Mar 06, 2026 | $23.92 | $23.42 | $0.496 | 5,950.0 | -2.50% |
Nomura Transformational Technologies Etf Stock (FRWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Transformational Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Transformational Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomura Transformational Technologies Etf Stock (FRWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.37 | $22.17 | $1.20 | 77,164.0 | +1.98% |
| Mar, 2026 | $24.34 | $21.57 | $2.77 | 2,302,703.0 | -5.96% |
| Feb, 2026 | $25.81 | $23.34 | $2.47 | 50,081.0 | -4.49% |
| Jan, 2026 | $26.53 | $24.57 | $1.96 | 194,650.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):