20.40
price up icon0.72%   0.1451
 
loading

Alger Mid Cap 40 Etf Stock (FRTY) Price History

The historical daily chart and data for Alger Mid Cap 40 Etf stock (FRTY), show that the latest closing stock price as of September 04, 2025, is $20.40.
  • Alger Mid Cap 40 Etf all-time high stock price is $21.14, occurred on December 04, 2024.
  • The lowest Alger Mid Cap 40 Etf stock price recorded was $11.30 on October 26, 2023. Since then, Alger Mid Cap 40 Etf's stock price has risen over 80.53% to $20.40 now.
  • The 52-week high stock price for FRTY is $21.14, representing a 3.63% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for FRTY is $13.56, indicating a -33.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FRTY historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $20.40 $20.14 $0.2594 36,054.0 +0.25%
Sep 03, 2025 $20.35 $20.25 $0.0982 26,235.0 +0.60%
Sep 02, 2025 $20.21 $20.00 $0.2099 8,888.0 -0.57%
Aug 29, 2025 $20.60 $20.25 $0.35 6,834.0 -2.20%
Aug 28, 2025 $20.79 $20.47 $0.32 21,839.0 +2.17%
Aug 27, 2025 $20.40 $20.21 $0.19 6,426.0 -0.32%
Aug 26, 2025 $20.33 $20.10 $0.2299 20,017.0 +1.85%
Aug 25, 2025 $20.06 $19.89 $0.17 15,311.0 +0.50%
Aug 22, 2025 $20.16 $19.69 $0.47 6,023.0 +0.84%
Aug 21, 2025 $19.78 $19.63 $0.1508 5,661.0 +0.30%
Aug 20, 2025 $19.64 $19.20 $0.4356 16,287.0 -0.64%
Aug 19, 2025 $20.33 $19.74 $0.59 8,763.0 -3.13%
Aug 18, 2025 $20.40 $20.10 $0.2999 7,199.0 +0.93%
Aug 15, 2025 $20.30 $20.09 $0.21 29,653.0 -0.13%
Aug 14, 2025 $20.43 $20.14 $0.2913 8,587.0 -1.22%
Aug 13, 2025 $20.73 $20.25 $0.48 71,666.0 -0.68%
Aug 12, 2025 $20.64 $20.46 $0.1749 30,418.0 +1.58%
Aug 11, 2025 $20.47 $20.23 $0.2362 6,879.0 -0.05%
Aug 08, 2025 $20.58 $20.13 $0.443 6,121.0 +0.01%
Aug 07, 2025 $20.60 $20.19 $0.4099 10,449.0 +0.53%
Aug 06, 2025 $20.28 $19.94 $0.3357 29,055.0 +0.59%
Aug 05, 2025 $20.55 $19.94 $0.6058 13,413.0 -1.01%

Alger Mid Cap 40 Etf Stock (FRTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Mid Cap 40 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Mid Cap 40 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Mid Cap 40 Etf Stock (FRTY) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.40 $20.00 $0.3999 71,177.0 +0.27%
Aug, 2025 $20.79 $19.20 $1.59 343,009.0 -0.78%
Jul, 2025 $20.87 $18.64 $2.23 518,709.0 +6.22%
Jun, 2025 $19.37 $17.64 $1.73 816,029.0 +8.40%
May, 2025 $17.97 $16.28 $1.69 700,662.0 +9.22%
Apr, 2025 $16.36 $13.56 $2.80 1,010,768.0 +1.92%
Mar, 2025 $18.03 $15.37 $2.66 1,047,123.0 -10.28%
Feb, 2025 $20.56 $17.35 $3.21 557,073.0 -9.26%
Jan, 2025 $20.61 $18.49 $2.12 1,034,043.0 +4.60%

Alger Mid Cap 40 Etf Stock (FRTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.14 $18.65 $2.49 604,899.0 -5.84%
Nov, 2024 $20.30 $17.22 $3.08 1,111,828.0 +14.83%
Oct, 2024 $17.98 $16.91 $1.07 777,259.0 +2.11%
Sep, 2024 $17.31 $15.48 $1.83 827,486.0 +5.36%
Aug, 2024 $17.85 $14.96 $2.89 796,942.0 +1.49%
Jul, 2024 $16.78 $15.60 $1.18 413,198.0 -0.36%
Jun, 2024 $16.62 $15.67 $0.949 331,367.0 +0.03%
May, 2024 $16.60 $15.21 $1.39 298,158.0 +3.41%
Apr, 2024 $16.01 $14.43 $1.58 129,320.0 -2.14%
Mar, 2024 $16.43 $15.27 $1.16 223,791.0 -2.94%
Feb, 2024 $16.52 $14.09 $2.43 322,277.0 +15.66%
Jan, 2024 $14.55 $13.00 $1.55 77,652.0 +4.87%

Alger Mid Cap 40 Etf Stock (FRTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.79 $12.65 $1.14 167,946.0 +7.28%
Nov, 2023 $12.77 $11.46 $1.30 99,048.0 +8.69%
Oct, 2023 $12.56 $11.30 $1.26 84,997.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):