Get the Stockscreener App
19.44
0.73%
0.1415
Alger Mid Cap 40 Etf Stock (FRTY) Price History
The historical daily chart and data for Alger Mid Cap 40 Etf stock (FRTY), show that the latest closing stock price as of December 24, 2024, is $19.44.
- Alger Mid Cap 40 Etf all-time high stock price is $21.14, occurred on December 04, 2024.
- The lowest Alger Mid Cap 40 Etf stock price recorded was $11.30 on October 26, 2023. Since then, Alger Mid Cap 40 Etf's stock price has risen over 72.05% to $19.44 now.
- The 52-week high stock price for FRTY is $21.14, representing a 8.74% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FRTY is $13.00, indicating a -33.13% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $19.52 | $19.24 | $0.28 | 14,765.0 | +0.41% |
| Dec 23, 2024 | $19.38 | $19.01 | $0.37 | 27,885.0 | +0.21% |
| Dec 20, 2024 | $19.41 | $18.66 | $0.75 | 33,401.0 | +2.45% |
| Dec 19, 2024 | $19.05 | $18.74 | $0.31 | 33,896.0 | +0.64% |
| Dec 18, 2024 | $19.79 | $18.68 | $1.11 | 26,120.0 | -5.23% |
| Dec 17, 2024 | $19.91 | $19.58 | $0.33 | 43,774.0 | -2.18% |
| Dec 16, 2024 | $20.24 | $20.01 | $0.2298 | 24,462.0 | +1.26% |
| Dec 13, 2024 | $20.02 | $19.73 | $0.2897 | 17,362.0 | +0.25% |
| Dec 12, 2024 | $20.08 | $19.85 | $0.23 | 26,773.0 | -0.90% |
| Dec 11, 2024 | $20.07 | $19.75 | $0.32 | 13,544.0 | +1.65% |
| Dec 10, 2024 | $20.07 | $19.66 | $0.4192 | 24,303.0 | -1.38% |
| Dec 09, 2024 | $20.74 | $19.84 | $0.8999 | 59,008.0 | -3.62% |
| Dec 06, 2024 | $20.84 | $20.56 | $0.2794 | 27,733.0 | +0.89% |
| Dec 05, 2024 | $21.01 | $20.45 | $0.555 | 47,740.0 | -0.45% |
| Dec 04, 2024 | $21.14 | $20.34 | $0.80 | 40,852.0 | +2.00% |
| Dec 03, 2024 | $20.27 | $19.84 | $0.43 | 25,318.0 | +1.12% |
| Dec 02, 2024 | $20.12 | $19.75 | $0.37 | 23,896.0 | -0.31% |
| Nov 29, 2024 | $20.15 | $20.01 | $0.14 | 12,081.0 | +0.29% |
| Nov 27, 2024 | $20.23 | $19.90 | $0.325 | 72,489.0 | -0.56% |
| Nov 26, 2024 | $20.21 | $20.02 | $0.1924 | 20,176.0 | +0.44% |
Alger Mid Cap 40 Etf Stock (FRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Mid Cap 40 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Mid Cap 40 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Mid Cap 40 Etf Stock (FRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.66 | $2.48 | 510,832.0 | -3.45% |
| Nov, 2024 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| Oct, 2024 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| Sep, 2024 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| Aug, 2024 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| Jul, 2024 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| Jun, 2024 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| May, 2024 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| Apr, 2024 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| Mar, 2024 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| Feb, 2024 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| Jan, 2024 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf Stock (FRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| Nov, 2023 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| Oct, 2023 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):