Get the Stockscreener App
0.0294
74.70%
0.0126
Fortran Corp Stock (FRTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fortran Corp Stock (FRTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortran Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortran Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortran Corp Stock (FRTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0294 | $0.0214 | $0.00798 | 25,300.0 | +74.70% |
| Apr, 2025 | $0.0168 | $0.0168 | $0.00 | 200.0 | -17.49% |
| Mar, 2025 | $0.0289 | $0.0166 | $0.0123 | 67,364.0 | +21.92% |
| Feb, 2025 | $0.0262 | $0.0167 | $0.00953 | 43,504.0 | -27.55% |
| Jan, 2025 | $0.0407 | $0.0161 | $0.0246 | 284,500.0 | -5.53% |
Fortran Corp Stock (FRTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0327 | $0.014 | $0.0187 | 174,857.0 | +5.23% |
| Nov, 2024 | $0.0255 | $0.0125 | $0.013 | 303,985.0 | +17.69% |
| Oct, 2024 | $0.019 | $0.0122 | $0.0068 | 90,795.0 | +6.56% |
| Sep, 2024 | $0.015 | $0.0122 | $0.0028 | 25,580.0 | -6.44% |
| Aug, 2024 | $0.02 | $0.0122 | $0.00785 | 41,289.0 | -31.37% |
| Jul, 2024 | $0.019 | $0.0106 | $0.0084 | 41,412.0 | +25.83% |
| Jun, 2024 | $0.0249 | $0.0151 | $0.00976 | 59,324.0 | +0.00% |
| May, 2024 | $0.023 | $0.0151 | $0.0079 | 23,699.0 | -24.50% |
| Apr, 2024 | $0.0212 | $0.0121 | $0.00905 | 62,199.0 | +5.26% |
| Mar, 2024 | $0.0204 | $0.012 | $0.0084 | 55,608.0 | +34.75% |
| Feb, 2024 | $0.018 | $0.012 | $0.006 | 97,876.0 | -18.97% |
| Jan, 2024 | $0.02 | $0.015 | $0.005 | 86,256.0 | +8.75% |
Fortran Corp Stock (FRTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0255 | $0.015 | $0.0105 | 219,418.0 | -23.81% |
| Nov, 2023 | $0.033 | $0.02 | $0.013 | 53,236.0 | +5.00% |
| Oct, 2023 | $0.045 | $0.016 | $0.029 | 82,595.0 | -51.22% |
| Sep, 2023 | $0.0515 | $0.0378 | $0.0137 | 22,396.0 | -15.90% |
| Aug, 2023 | $0.0998 | $0.037 | $0.0628 | 124,105.0 | -30.36% |
| Jul, 2023 | $0.0888 | $0.06 | $0.0288 | 50,557.0 | -20.45% |
| Jun, 2023 | $0.1199 | $0.06 | $0.0599 | 123,552.0 | +22.56% |
| May, 2023 | $0.08 | $0.06 | $0.02 | 140,535.0 | -10.25% |
| Apr, 2023 | $0.10 | $0.032 | $0.068 | 72,886.0 | -9.14% |
| Mar, 2023 | $0.0949 | $0.032 | $0.0629 | 124,266.0 | +3.04% |
| Feb, 2023 | $0.105 | $0.07 | $0.035 | 289,738.0 | -10.05% |
| Jan, 2023 | $0.13 | $0.091 | $0.039 | 122,666.0 | -19.49% |
66.23%
0.33%
Cap:
|
Volume (24h):