0.443
price down icon2.36%   -0.0107
after-market After Hours: .45 0.007 +1.58%
loading

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History

The historical daily chart and data for Foresight Autonomous Holdings Ltd Adr stock (FRSX), show that the latest closing stock price as of July 28, 2025, is $0.443.
  • Foresight Autonomous Holdings Ltd Adr all-time high stock price is $72.87, occurred on February 10, 2021.
  • The lowest Foresight Autonomous Holdings Ltd Adr stock price recorded was $0.42 on July 25, 2025. Since then, Foresight Autonomous Holdings Ltd Adr's stock price has risen over 5.48% to $0.443 now.
  • The 52-week high stock price for FRSX is $2.63, representing a 493.68% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for FRSX is $0.42, indicating a -5.19% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Foresight Autonomous Holdings Ltd Adr (FRSX) stock in the beginning of 2024 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.458 $0.43 $0.028 581,302.0 -2.36%
Jul 25, 2025 $0.4899 $0.42 $0.0699 666,003.0 -3.47%
Jul 24, 2025 $0.519 $0.4455 $0.0735 2,869,989.0 +3.36%
Jul 23, 2025 $0.459 $0.4455 $0.0135 76,977.0 +2.18%
Jul 22, 2025 $0.459 $0.4304 $0.0286 377,386.0 +0.77%
Jul 21, 2025 $0.46 $0.43 $0.03 707,944.0 -2.24%
Jul 18, 2025 $0.4816 $0.4412 $0.0404 5,847,342.0 -9.66%
Jul 17, 2025 $0.5199 $0.4643 $0.0556 401,035.0 +8.70%
Jul 16, 2025 $0.4732 $0.4535 $0.0197 156,586.0 -1.92%
Jul 15, 2025 $0.5069 $0.4553 $0.0516 354,433.0 -4.48%
Jul 14, 2025 $0.491 $0.4712 $0.0198 143,219.0 +0.41%
Jul 11, 2025 $0.50 $0.475 $0.025 207,771.0 -2.63%
Jul 10, 2025 $0.519 $0.4901 $0.0289 153,148.0 +0.44%
Jul 09, 2025 $0.54 $0.4955 $0.0445 738,017.0 +0.00%
Jul 08, 2025 $0.5309 $0.4951 $0.0358 216,267.0 +0.00%
Jul 07, 2025 $0.59 $0.495 $0.095 1,134,250.0 -6.36%
Jul 03, 2025 $0.5555 $0.52 $0.0355 295,384.0 +0.45%
Jul 02, 2025 $0.5497 $0.5001 $0.0496 728,251.0 +4.87%
Jul 01, 2025 $0.5274 $0.4701 $0.0573 773,234.0 +9.01%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.59 $0.42 $0.17 17,009,840.0 -4.73%
Jun, 2025 $0.62 $0.4501 $0.1699 9,483,931.0 -13.02%
May, 2025 $0.76 $0.51 $0.25 3,956,933.0 -23.08%
Apr, 2025 $0.75 $0.55 $0.20 1,330,471.0 +8.93%
Mar, 2025 $0.82 $0.61 $0.21 3,978,151.0 -13.90%
Feb, 2025 $1.20 $0.7101 $0.4899 15,018,495.0 -28.75%
Jan, 2025 $1.80 $1.03 $0.774 7,193,593.0 -29.73%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $0.6061 $2.02 36,838,869.0 +148.47%
Nov, 2024 $0.737 $0.57 $0.167 5,360,495.0 +4.14%
Oct, 2024 $0.7395 $0.61 $0.1295 1,817,809.0 -13.99%
Sep, 2024 $0.7851 $0.666 $0.1191 744,004.0 -9.28%
Aug, 2024 $0.94 $0.633 $0.307 1,068,113.0 -17.55%
Jul, 2024 $1.05 $0.92 $0.13 1,579,322.0 -0.96%
Jun, 2024 $1.25 $0.9201 $0.3299 905,805.0 -13.67%
May, 2024 $1.23 $1.04 $0.192 1,883,770.0 +1.83%
Apr, 2024 $1.27 $1.00 $0.27 3,895,294.0 +1.87%
Mar, 2024 $1.37 $0.949 $0.421 21,705,818.0 -1.83%
Feb, 2024 $1.22 $1.00 $0.22 2,217,384.0 -5.22%
Jan, 2024 $1.64 $0.90 $0.74 11,005,766.0 +11.65%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.95 $1.08 3,398,008.0 -46.63%
Nov, 2023 $2.10 $1.40 $0.70 430,374.0 +13.20%
Oct, 2023 $2.15 $1.51 $0.6399 404,506.0 -16.83%
Sep, 2023 $2.77 $2.00 $0.7689 703,276.0 -25.18%
Aug, 2023 $3.15 $2.45 $0.70 608,805.0 -13.02%
Jul, 2023 $3.29 $2.18 $1.11 1,392,838.0 +45.16%
Jun, 2023 $2.60 $2.00 $0.60 604,774.0 -4.82%
May, 2023 $2.41 $1.86 $0.55 694,806.0 +16.92%
Apr, 2023 $2.58 $1.75 $0.834 2,447,094.0 -20.73%
Mar, 2023 $3.48 $2.40 $1.08 497,895.3 -29.31%
Feb, 2023 $4.58 $3.30 $1.28 616,292.3 -0.33%
Jan, 2023 $3.78 $2.64 $1.14 531,134.8 +37.21%
auto_parts QS
$10.98
price down icon 8.27%
$27.92
price up icon 1.82%
$88.06
price down icon 1.54%
auto_parts BWA
$35.77
price down icon 0.69%
auto_parts LKQ
$31.49
price down icon 2.11%
auto_parts ALV
$116.02
price down icon 1.13%
Cap:     |  Volume (24h):