loading

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History

The historical daily chart and data for Foresight Autonomous Holdings Ltd Adr stock (FRSX), show that the latest closing stock price as of July 08, 2025, is $0.50.
  • Foresight Autonomous Holdings Ltd Adr all-time high stock price is $72.87, occurred on February 10, 2021.
  • The lowest Foresight Autonomous Holdings Ltd Adr stock price recorded was $0.4651 on June 17, 2025. Since then, Foresight Autonomous Holdings Ltd Adr's stock price has risen over 7.50% to $0.50 now.
  • The 52-week high stock price for FRSX is $2.63, representing a 426.00% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for FRSX is $0.4651, indicating a -6.98% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Foresight Autonomous Holdings Ltd Adr (FRSX) stock in the beginning of 2024 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.5309 $0.4951 $0.0358 192,760.0 +0.00%
Jul 07, 2025 $0.59 $0.495 $0.095 1,134,250.0 -6.36%
Jul 03, 2025 $0.5555 $0.52 $0.0355 295,384.0 +0.45%
Jul 02, 2025 $0.5497 $0.5001 $0.0496 728,251.0 +4.87%
Jul 01, 2025 $0.5274 $0.4701 $0.0573 773,234.0 +9.01%
Jun 30, 2025 $0.498 $0.4501 $0.0479 496,271.0 -7.00%
Jun 27, 2025 $0.52 $0.484 $0.036 506,937.0 +1.01%
Jun 26, 2025 $0.522 $0.469 $0.053 1,846,778.0 +7.12%
Jun 25, 2025 $0.4933 $0.458 $0.0353 385,530.0 +0.68%
Jun 24, 2025 $0.4997 $0.4527 $0.047 267,628.0 -4.39%
Jun 23, 2025 $0.5238 $0.472 $0.0518 351,090.0 -0.58%
Jun 20, 2025 $0.4849 $0.4763 $0.0086 72,228.0 +0.84%
Jun 18, 2025 $0.488 $0.4686 $0.0194 170,737.0 +1.89%
Jun 17, 2025 $0.5149 $0.4651 $0.0498 417,896.0 -6.00%
Jun 16, 2025 $0.5197 $0.493 $0.0267 280,980.0 -0.99%
Jun 13, 2025 $0.5199 $0.48 $0.0399 218,360.0 -3.90%
Jun 12, 2025 $0.547 $0.50 $0.047 278,374.0 -1.92%
Jun 11, 2025 $0.577 $0.5202 $0.0568 571,445.0 -6.00%
Jun 10, 2025 $0.62 $0.5661 $0.0539 798,991.0 -0.87%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.59 $0.4701 $0.1199 3,123,879.0 +7.53%
Jun, 2025 $0.62 $0.4501 $0.1699 9,483,931.0 -13.02%
May, 2025 $0.76 $0.51 $0.25 3,956,933.0 -23.08%
Apr, 2025 $0.75 $0.55 $0.20 1,330,471.0 +8.93%
Mar, 2025 $0.82 $0.61 $0.21 3,978,151.0 -13.90%
Feb, 2025 $1.20 $0.7101 $0.4899 15,018,495.0 -28.75%
Jan, 2025 $1.80 $1.03 $0.774 7,193,593.0 -29.73%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $0.6061 $2.02 36,838,869.0 +148.47%
Nov, 2024 $0.737 $0.57 $0.167 5,360,495.0 +4.14%
Oct, 2024 $0.7395 $0.61 $0.1295 1,817,809.0 -13.99%
Sep, 2024 $0.7851 $0.666 $0.1191 744,004.0 -9.28%
Aug, 2024 $0.94 $0.633 $0.307 1,068,113.0 -17.55%
Jul, 2024 $1.05 $0.92 $0.13 1,579,322.0 -0.96%
Jun, 2024 $1.25 $0.9201 $0.3299 905,805.0 -13.67%
May, 2024 $1.23 $1.04 $0.192 1,883,770.0 +1.83%
Apr, 2024 $1.27 $1.00 $0.27 3,895,294.0 +1.87%
Mar, 2024 $1.37 $0.949 $0.421 21,705,818.0 -1.83%
Feb, 2024 $1.22 $1.00 $0.22 2,217,384.0 -5.22%
Jan, 2024 $1.64 $0.90 $0.74 11,005,766.0 +11.65%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.95 $1.08 3,398,008.0 -46.63%
Nov, 2023 $2.10 $1.40 $0.70 430,374.0 +13.20%
Oct, 2023 $2.15 $1.51 $0.6399 404,506.0 -16.83%
Sep, 2023 $2.77 $2.00 $0.7689 703,276.0 -25.18%
Aug, 2023 $3.15 $2.45 $0.70 608,805.0 -13.02%
Jul, 2023 $3.29 $2.18 $1.11 1,392,838.0 +45.16%
Jun, 2023 $2.60 $2.00 $0.60 604,774.0 -4.82%
May, 2023 $2.41 $1.86 $0.55 694,806.0 +16.92%
Apr, 2023 $2.58 $1.75 $0.834 2,447,094.0 -20.73%
Mar, 2023 $3.48 $2.40 $1.08 497,895.3 -29.31%
Feb, 2023 $4.58 $3.30 $1.28 616,292.3 -0.33%
Jan, 2023 $3.78 $2.64 $1.14 531,134.8 +37.21%
auto_parts BWA
$35.35
price up icon 1.49%
auto_parts ALV
$115.36
price down icon 0.89%
$95.10
price up icon 0.02%
auto_parts LKQ
$38.08
price down icon 1.05%
auto_parts MGA
$41.73
price up icon 1.87%
$18.91
price up icon 2.44%
Cap:     |  Volume (24h):