Get the Stockscreener App
2.19
3.10%
-0.07
After Hours:
2.22
0.03
+1.37%
Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History
The historical daily chart and data for Foresight Autonomous Holdings Ltd Adr stock (FRSX), show that the latest closing stock price as of November 04, 2025, is $2.19.
- Foresight Autonomous Holdings Ltd Adr all-time high stock price is $72.87, occurred on February 10, 2021.
- The lowest Foresight Autonomous Holdings Ltd Adr stock price recorded was $0.31 on August 20, 2025. Since then, Foresight Autonomous Holdings Ltd Adr's stock price has risen over 606.45% to $2.19 now.
- The 52-week high stock price for FRSX is $2.7437, representing a 25.28% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for FRSX is $0.31, indicating a -85.84% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Foresight Autonomous Holdings Ltd Adr (FRSX) stock in the beginning of 2024 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.24 | $2.18 | $0.06 | 20,771.0 | -3.10% |
| Nov 03, 2025 | $2.26 | $2.21 | $0.05 | 11,419.0 | -1.31% |
| Oct 31, 2025 | $2.31 | $2.20 | $0.1156 | 12,724.0 | +1.78% |
| Oct 30, 2025 | $2.28 | $2.21 | $0.0725 | 26,793.0 | -2.60% |
| Oct 29, 2025 | $2.31 | $2.28 | $0.03 | 8,560.0 | +0.00% |
| Oct 28, 2025 | $2.35 | $2.31 | $0.045 | 8,415.0 | -1.28% |
| Oct 27, 2025 | $2.40 | $2.33 | $0.0694 | 16,491.0 | -0.85% |
| Oct 24, 2025 | $2.58 | $2.35 | $0.2332 | 16,683.0 | -0.84% |
| Oct 23, 2025 | $2.40 | $2.26 | $0.14 | 13,215.0 | +2.72% |
| Oct 22, 2025 | $2.39 | $2.24 | $0.1465 | 25,585.0 | -1.40% |
| Oct 21, 2025 | $2.35 | $2.24 | $0.11 | 38,619.0 | -0.84% |
| Oct 20, 2025 | $2.37 | $2.28 | $0.09 | 69,235.0 | +4.04% |
| Oct 17, 2025 | $2.43 | $2.17 | $0.26 | 48,623.0 | +4.88% |
| Oct 16, 2025 | $2.63 | $2.14 | $0.495 | 220,006.0 | -13.81% |
| Oct 15, 2025 | $2.65 | $2.33 | $0.32 | 265,375.0 | +7.69% |
| Oct 14, 2025 | $2.37 | $2.25 | $0.1224 | 21,789.0 | -2.50% |
| Oct 13, 2025 | $2.44 | $2.17 | $0.27 | 31,148.0 | +6.19% |
| Oct 10, 2025 | $2.48 | $2.25 | $0.23 | 129,898.0 | -6.61% |
| Oct 09, 2025 | $2.43 | $2.26 | $0.1699 | 26,976.0 | +6.14% |
| Oct 08, 2025 | $2.30 | $2.22 | $0.08 | 11,685.0 | +2.24% |
| Oct 07, 2025 | $2.28 | $2.20 | $0.08 | 31,361.0 | +0.90% |
Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.26 | $2.18 | $0.08 | 52,961.0 | -4.37% |
| Oct, 2025 | $2.65 | $2.06 | $0.588 | 1,106,802.0 | +8.53% |
| Sep, 2025 | $2.63 | $1.98 | $0.65 | 1,488,385.0 | -10.21% |
| Aug, 2025 | $2.74 | $0.31 | $2.43 | 6,658,102.0 | +510.87% |
| Jul, 2025 | $0.59 | $0.3762 | $0.2138 | 17,660,403.0 | -17.27% |
| Jun, 2025 | $0.62 | $0.4501 | $0.1699 | 9,483,931.0 | -13.02% |
| May, 2025 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| Apr, 2025 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| Mar, 2025 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| Feb, 2025 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| Jan, 2025 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| Nov, 2024 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| Oct, 2024 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| Sep, 2024 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| Aug, 2024 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| Jul, 2024 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| Jun, 2024 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| May, 2024 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| Apr, 2024 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| Mar, 2024 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| Feb, 2024 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| Jan, 2024 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| Nov, 2023 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| Oct, 2023 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| Sep, 2023 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| Aug, 2023 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| Jul, 2023 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| Jun, 2023 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| May, 2023 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| Apr, 2023 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| Mar, 2023 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| Feb, 2023 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| Jan, 2023 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
4.44%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):