loading

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History

The historical daily chart and data for Foresight Autonomous Holdings Ltd Adr stock (FRSX), show that the latest closing stock price as of March 14, 2025, is $0.71.
  • Foresight Autonomous Holdings Ltd Adr all-time high stock price is $72.87, occurred on February 10, 2021.
  • The lowest Foresight Autonomous Holdings Ltd Adr stock price recorded was $0.57 on November 08, 2024. Since then, Foresight Autonomous Holdings Ltd Adr's stock price has risen over 24.56% to $0.71 now.
  • The 52-week high stock price for FRSX is $2.63, representing a 270.42% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for FRSX is $0.57, indicating a -19.72% decrease from the current share price, occurred on November 08, 2024.
  • The closing price of Foresight Autonomous Holdings Ltd Adr (FRSX) stock in the beginning of 2024 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.78 $0.70 $0.08 385,910.0 -2.74%
Mar 13, 2025 $0.77 $0.706 $0.064 615,332.0 -5.07%
Mar 12, 2025 $0.7893 $0.7221 $0.0672 529,892.0 +1.91%
Mar 11, 2025 $0.82 $0.6821 $0.1379 795,337.0 +9.36%
Mar 10, 2025 $0.726 $0.68 $0.046 94,194.0 -9.37%
Mar 07, 2025 $0.78 $0.70 $0.08 68,860.0 +1.51%
Mar 06, 2025 $0.80 $0.75 $0.05 46,481.0 -7.41%
Mar 05, 2025 $0.81 $0.6462 $0.1638 124,209.0 +16.55%
Mar 04, 2025 $0.7342 $0.69 $0.0442 8,831.0 -5.69%
Mar 03, 2025 $0.7988 $0.712 $0.0868 109,923.0 -0.55%
Feb 28, 2025 $0.757 $0.7101 $0.0469 114,503.0 -2.11%
Feb 27, 2025 $0.79 $0.736 $0.054 210,568.0 -5.38%
Feb 26, 2025 $0.89 $0.79 $0.10 394,816.0 -5.92%
Feb 25, 2025 $0.88 $0.81 $0.07 479,412.0 +0.51%
Feb 24, 2025 $1.14 $0.803 $0.337 12,438,710.0 -5.36%
Feb 21, 2025 $0.9953 $0.89 $0.1053 118,254.0 -4.90%
Feb 20, 2025 $0.9697 $0.94 $0.0297 42,298.0 -0.17%
Feb 19, 2025 $0.9766 $0.92 $0.0566 33,229.0 +0.73%
Feb 18, 2025 $1.00 $0.93 $0.07 89,917.0 -2.63%
Feb 14, 2025 $1.05 $0.95 $0.10 328,852.0 +2.96%
Feb 13, 2025 $0.9593 $0.8903 $0.069 25,323.0 +4.58%
Feb 12, 2025 $0.94 $0.882 $0.058 76,520.0 -3.43%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.82 $0.6462 $0.1738 2,778,969.0 -4.18%
Feb, 2025 $1.20 $0.7101 $0.4899 15,018,495.0 -28.75%
Jan, 2025 $1.80 $1.03 $0.774 7,193,593.0 -29.73%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $0.6061 $2.02 36,838,869.0 +148.47%
Nov, 2024 $0.737 $0.57 $0.167 5,360,495.0 +4.14%
Oct, 2024 $0.7395 $0.61 $0.1295 1,817,809.0 -13.99%
Sep, 2024 $0.7851 $0.666 $0.1191 744,004.0 -9.28%
Aug, 2024 $0.94 $0.633 $0.307 1,068,113.0 -17.55%
Jul, 2024 $1.05 $0.92 $0.13 1,579,322.0 -0.96%
Jun, 2024 $1.25 $0.9201 $0.3299 905,805.0 -13.67%
May, 2024 $1.23 $1.04 $0.192 1,883,770.0 +1.83%
Apr, 2024 $1.27 $1.00 $0.27 3,895,294.0 +1.87%
Mar, 2024 $1.37 $0.949 $0.421 21,705,818.0 -1.83%
Feb, 2024 $1.22 $1.00 $0.22 2,217,384.0 -5.22%
Jan, 2024 $1.64 $0.90 $0.74 11,005,766.0 +11.65%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.95 $1.08 3,398,008.0 -46.63%
Nov, 2023 $2.10 $1.40 $0.70 430,374.0 +13.20%
Oct, 2023 $2.15 $1.51 $0.6399 404,506.0 -16.83%
Sep, 2023 $2.77 $2.00 $0.7689 703,276.0 -25.18%
Aug, 2023 $3.15 $2.45 $0.70 608,805.0 -13.02%
Jul, 2023 $3.29 $2.18 $1.11 1,392,838.0 +45.16%
Jun, 2023 $2.60 $2.00 $0.60 604,774.0 -4.82%
May, 2023 $2.41 $1.86 $0.55 694,806.0 +16.92%
Apr, 2023 $2.58 $1.75 $0.834 2,447,094.0 -20.73%
Mar, 2023 $3.48 $2.40 $1.08 497,895.3 -29.31%
Feb, 2023 $4.58 $3.30 $1.28 616,292.3 -0.33%
Jan, 2023 $3.78 $2.64 $1.14 531,134.8 +37.21%
auto_parts LEA
$94.73
price up icon 1.28%
$24.37
price up icon 2.03%
auto_parts BWA
$28.57
price up icon 2.98%
auto_parts ALV
$90.05
price up icon 2.67%
$95.58
price up icon 2.08%
auto_parts MGA
$36.50
price up icon 2.66%
Cap:     |  Volume (24h):