Get the Stockscreener App
1.08
2.86%
+0.03
After Hours:
1.10
0.02
+1.85%
Foresight Autonomous Holdings Ltd ADR Stock (FRSX) Price History
The historical daily chart and data for Foresight Autonomous Holdings Ltd ADR stock (FRSX), show that the latest closing stock price as of May 02, 2024, is $1.08.
- Foresight Autonomous Holdings Ltd ADR all-time high stock price is $72.87, occurred on February 10, 2021.
- The lowest Foresight Autonomous Holdings Ltd ADR stock price recorded was $0.635 on April 10, 2020. Since then, Foresight Autonomous Holdings Ltd ADR's stock price has risen over 70.08% to $1.08 now.
- The 52-week high stock price for FRSX is $3.29, representing a 204.63% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for FRSX is $0.90, indicating a -16.67% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Foresight Autonomous Holdings Ltd ADR (FRSX) stock in the beginning of 2023 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.12 | $1.05 | $0.07 | 15,600.0 | +2.86% |
| May 01, 2024 | $1.14 | $1.04 | $0.10 | 30,174.0 | -3.67% |
| Apr 30, 2024 | $1.14 | $1.08 | $0.06 | 37,638.0 | +0.92% |
| Apr 29, 2024 | $1.14 | $1.05 | $0.0871 | 10,449.0 | +0.01% |
| Apr 26, 2024 | $1.13 | $1.06 | $0.07 | 10,587.0 | +0.00% |
| Apr 25, 2024 | $1.10 | $1.07 | $0.0331 | 7,612.0 | +0.00% |
| Apr 24, 2024 | $1.09 | $1.04 | $0.05 | 11,943.0 | +1.89% |
| Apr 23, 2024 | $1.12 | $1.00 | $0.12 | 29,177.0 | +3.92% |
| Apr 22, 2024 | $1.05 | $1.01 | $0.04 | 57,417.0 | +0.99% |
| Apr 19, 2024 | $1.05 | $1.01 | $0.04 | 48,700.0 | -3.81% |
| Apr 18, 2024 | $1.15 | $1.01 | $0.14 | 128,307.0 | -7.89% |
| Apr 17, 2024 | $1.17 | $1.13 | $0.04 | 199,596.0 | -0.87% |
| Apr 16, 2024 | $1.21 | $1.13 | $0.08 | 76,443.0 | -0.86% |
| Apr 15, 2024 | $1.20 | $1.13 | $0.07 | 170,796.0 | +2.65% |
| Apr 12, 2024 | $1.19 | $1.12 | $0.0665 | 33,859.0 | +0.00% |
| Apr 11, 2024 | $1.17 | $1.13 | $0.038 | 51,482.0 | -5.04% |
| Apr 10, 2024 | $1.20 | $1.12 | $0.08 | 33,281.0 | +2.59% |
| Apr 09, 2024 | $1.23 | $1.14 | $0.09 | 61,390.0 | -6.38% |
| Apr 08, 2024 | $1.25 | $1.17 | $0.08 | 74,624.0 | +5.00% |
| Apr 05, 2024 | $1.20 | $1.13 | $0.07 | 144,695.0 | -2.07% |
| Apr 04, 2024 | $1.25 | $1.13 | $0.12 | 223,302.0 | +0.42% |
| Apr 03, 2024 | $1.27 | $1.10 | $0.17 | 2,289,799.0 | +13.74% |
| Apr 02, 2024 | $1.08 | $1.02 | $0.06 | 77,876.0 | -1.40% |
Foresight Autonomous Holdings Ltd ADR Stock (FRSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foresight Autonomous Holdings Ltd ADR Stock (FRSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.14 | $1.04 | $0.10 | 61,374.0 | -0.92% |
| Apr, 2024 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| Mar, 2024 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| Feb, 2024 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| Jan, 2024 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd ADR Stock (FRSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| Nov, 2023 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| Oct, 2023 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| Sep, 2023 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| Aug, 2023 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| Jul, 2023 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| Jun, 2023 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| May, 2023 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| Apr, 2023 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| Mar, 2023 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| Feb, 2023 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| Jan, 2023 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
Foresight Autonomous Holdings Ltd ADR Stock (FRSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.22 | $2.45 | $1.77 | 663,834.5 | -35.74% |
| Nov, 2022 | $5.88 | $2.88 | $3.00 | 2,200,995.8 | +13.79% |
| Oct, 2022 | $3.78 | $3.00 | $0.78 | 425,671.3 | +10.35% |
| Sep, 2022 | $4.44 | $3.06 | $1.38 | 468,440.0 | -23.59% |
| Aug, 2022 | $5.78 | $3.60 | $2.18 | 885,338.3 | +14.90% |
| Jul, 2022 | $4.68 | $3.54 | $1.14 | 450,408.8 | -3.53% |
| Jun, 2022 | $4.96 | $2.91 | $2.05 | 1,840,850.8 | -24.50% |
| May, 2022 | $5.82 | $3.00 | $2.82 | 2,913,877.7 | +6.13% |
| Apr, 2022 | $6.83 | $4.56 | $2.27 | 1,229,648.3 | -30.23% |
| Mar, 2022 | $7.44 | $5.70 | $1.74 | 2,003,769.7 | -9.02% |
| Feb, 2022 | $9.18 | $6.30 | $2.88 | 1,374,680.2 | -17.57% |
| Jan, 2022 | $11.10 | $6.90 | $4.20 | 2,889,273.5 | -12.94% |
2.03%
Cap:
|
Volume (24h):