Get the Stockscreener App
11.17
0.71%
-0.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Primis Financial Corp Stock (FRST) Price History
The historical daily chart and data for Primis Financial Corp stock (FRST), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $11.17.
- Primis Financial Corp all-time high stock price is $16.54, occurred on November 09, 2021.
- The lowest Primis Financial Corp stock price recorded was $7.01 on May 04, 2023. Since then, Primis Financial Corp's stock price has risen over 59.34% to $11.17 now.
- The 52-week high stock price for FRST is $12.95, representing a 15.91% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FRST is $7.585, indicating a -32.09% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Primis Financial Corp (FRST) stock in the beginning of 2024 was $15.50. The stock closed the year at $11.85, a loss of over -23.55% for the year.
The table below shows more information about FRST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $11.38 | $11.11 | $0.275 | 41,764.0 | -0.71% |
| Sep 04, 2025 | $11.28 | $11.16 | $0.115 | 50,045.0 | +0.18% |
| Sep 03, 2025 | $11.31 | $11.04 | $0.27 | 99,405.0 | -0.35% |
| Sep 02, 2025 | $11.38 | $11.15 | $0.225 | 81,760.0 | -1.57% |
| Aug 29, 2025 | $11.50 | $11.09 | $0.41 | 117,197.0 | +2.97% |
| Aug 28, 2025 | $11.30 | $11.06 | $0.24 | 57,891.0 | -0.89% |
| Aug 27, 2025 | $11.33 | $11.19 | $0.145 | 36,886.0 | -0.36% |
| Aug 26, 2025 | $11.32 | $11.09 | $0.23 | 49,181.0 | +1.81% |
| Aug 25, 2025 | $11.19 | $11.06 | $0.125 | 43,586.0 | -0.81% |
| Aug 22, 2025 | $11.23 | $10.71 | $0.525 | 88,614.0 | +4.11% |
| Aug 21, 2025 | $10.76 | $10.66 | $0.10 | 52,376.0 | -0.74% |
| Aug 20, 2025 | $10.93 | $10.78 | $0.15 | 48,867.0 | -0.64% |
| Aug 19, 2025 | $11.08 | $10.84 | $0.24 | 53,816.0 | -1.27% |
| Aug 18, 2025 | $11.12 | $10.97 | $0.15 | 34,558.0 | -0.81% |
| Aug 15, 2025 | $11.34 | $10.97 | $0.365 | 95,813.0 | -1.86% |
| Aug 14, 2025 | $11.54 | $11.24 | $0.30 | 52,358.0 | -2.08% |
| Aug 13, 2025 | $11.76 | $11.51 | $0.25 | 66,058.0 | +0.35% |
| Aug 12, 2025 | $11.52 | $10.50 | $1.02 | 729,600.0 | +3.42% |
| Aug 11, 2025 | $11.25 | $11.07 | $0.175 | 41,925.0 | -0.36% |
| Aug 08, 2025 | $11.22 | $10.96 | $0.26 | 93,115.0 | +1.27% |
Primis Financial Corp Stock (FRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primis Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primis Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primis Financial Corp Stock (FRST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.38 | $11.04 | $0.345 | 314,738.0 | -2.45% |
| Aug, 2025 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| Jul, 2025 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| Jun, 2025 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| May, 2025 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| Apr, 2025 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| Mar, 2025 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| Feb, 2025 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| Jan, 2025 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp Stock (FRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| Nov, 2024 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| Oct, 2024 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| Sep, 2024 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| Aug, 2024 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| Jul, 2024 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| Jun, 2024 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| May, 2024 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| Apr, 2024 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| Mar, 2024 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| Feb, 2024 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| Jan, 2024 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp Stock (FRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| Nov, 2023 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| Oct, 2023 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| Sep, 2023 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| Aug, 2023 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| Jul, 2023 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| Jun, 2023 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| May, 2023 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| Apr, 2023 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| Mar, 2023 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| Feb, 2023 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| Jan, 2023 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):