10.85
price up icon0.93%   0.10
after-market After Hours: 10.85
loading

Primis Financial Corp Stock (FRST) Price History

The historical daily chart and data for Primis Financial Corp stock (FRST), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $10.85.
  • Primis Financial Corp all-time high stock price is $16.54, occurred on November 09, 2021.
  • The lowest Primis Financial Corp stock price recorded was $7.01 on May 04, 2023. Since then, Primis Financial Corp's stock price has risen over 54.78% to $10.85 now.
  • The 52-week high stock price for FRST is $13.52, representing a 24.61% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for FRST is $7.585, indicating a -30.09% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Primis Financial Corp (FRST) stock in the beginning of 2024 was $15.50. The stock closed the year at $11.85, a loss of over -23.55% for the year.
The table below shows more information about FRST historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.92 $10.79 $0.13 39,084.0 +0.93%
Jun 27, 2025 $10.81 $10.61 $0.20 239,476.0 +1.03%
Jun 26, 2025 $10.65 $10.44 $0.215 35,118.0 +2.11%
Jun 25, 2025 $10.64 $10.40 $0.245 68,281.0 -1.51%
Jun 24, 2025 $10.75 $10.45 $0.305 59,421.0 +1.93%
Jun 23, 2025 $10.39 $9.94 $0.45 74,115.0 +4.11%
Jun 20, 2025 $10.14 $9.91 $0.23 134,842.0 +0.61%
Jun 18, 2025 $9.97 $9.71 $0.265 64,229.0 +2.38%
Jun 17, 2025 $9.92 $9.66 $0.26 129,459.0 -2.52%
Jun 16, 2025 $9.95 $9.86 $0.085 137,575.0 +1.12%
Jun 13, 2025 $9.90 $9.77 $0.13 71,270.0 -0.71%
Jun 12, 2025 $9.91 $9.68 $0.23 91,913.0 +0.61%
Jun 11, 2025 $9.96 $9.81 $0.15 81,981.0 -0.61%
Jun 10, 2025 $9.93 $9.75 $0.18 40,049.0 +2.06%
Jun 09, 2025 $9.78 $9.67 $0.105 54,328.0 -0.41%
Jun 06, 2025 $9.75 $9.60 $0.15 45,062.0 +2.75%
Jun 05, 2025 $9.47 $9.34 $0.13 81,277.0 +0.64%
Jun 04, 2025 $9.55 $9.33 $0.225 65,917.0 -1.16%
Jun 03, 2025 $9.52 $9.29 $0.23 42,680.0 +2.48%

Primis Financial Corp Stock (FRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primis Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primis Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primis Financial Corp Stock (FRST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.92 $9.25 $1.67 1,656,398.0 +14.57%
May, 2025 $9.71 $8.16 $1.55 2,081,729.0 +14.93%
Apr, 2025 $9.72 $7.58 $2.14 2,118,794.0 -15.66%
Mar, 2025 $10.98 $9.62 $1.37 1,623,885.0 -7.04%
Feb, 2025 $11.32 $10.41 $0.915 2,366,161.0 -5.23%
Jan, 2025 $11.80 $10.27 $1.53 1,197,788.0 -4.89%

Primis Financial Corp Stock (FRST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.60 $11.41 $1.19 1,575,853.0 -6.80%
Nov, 2024 $12.95 $10.97 $1.98 1,394,626.0 +11.31%
Oct, 2024 $12.51 $11.22 $1.29 1,305,390.0 -7.80%
Sep, 2024 $12.64 $10.65 $1.99 1,105,403.0 +0.25%
Aug, 2024 $13.20 $10.99 $2.21 980,003.0 -7.95%
Jul, 2024 $13.52 $10.31 $3.21 1,353,883.0 +25.95%
Jun, 2024 $10.85 $9.52 $1.33 1,274,907.0 -0.10%
May, 2024 $10.89 $9.79 $1.10 984,372.0 +7.92%
Apr, 2024 $12.20 $9.71 $2.49 1,296,965.0 -20.13%
Mar, 2024 $12.51 $11.59 $0.92 1,619,760.0 -1.46%
Feb, 2024 $13.34 $12.08 $1.26 1,662,591.0 -6.44%
Jan, 2024 $13.69 $12.14 $1.55 1,923,686.0 +4.27%

Primis Financial Corp Stock (FRST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $9.94 $3.05 2,310,746.0 +26.47%
Nov, 2023 $10.62 $9.26 $1.36 1,728,916.0 +6.94%
Oct, 2023 $9.50 $7.54 $1.96 1,496,567.0 +14.85%
Sep, 2023 $9.20 $7.81 $1.39 1,115,578.0 -8.22%
Aug, 2023 $9.88 $8.71 $1.17 1,150,688.0 -6.62%
Jul, 2023 $9.92 $8.14 $1.78 1,012,430.0 +12.95%
Jun, 2023 $9.10 $7.40 $1.70 2,431,093.0 +14.25%
May, 2023 $9.00 $7.01 $1.99 1,221,672.0 -16.72%
Apr, 2023 $9.90 $8.82 $1.08 913,121.0 -8.10%
Mar, 2023 $11.74 $9.35 $2.39 1,616,532.0 -17.76%
Feb, 2023 $12.42 $11.71 $0.71 823,653.0 -1.10%
Jan, 2023 $12.42 $11.61 $0.81 600,591.0 -0.08%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):