Get the Stockscreener App
10.49
1.25%
+0.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Primis Financial Corp Stock (FRST) Price History
The historical daily chart and data for Primis Financial Corp stock (FRST), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $10.49.
- Primis Financial Corp all-time high stock price is $16.54, occurred on November 09, 2021.
- The lowest Primis Financial Corp stock price recorded was $7.01 on May 04, 2023. Since then, Primis Financial Corp's stock price has risen over 49.64% to $10.49 now.
- The 52-week high stock price for FRST is $13.69, representing a 30.51% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for FRST is $7.54, indicating a -28.12% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Primis Financial Corp (FRST) stock in the beginning of 2023 was $15.50. The stock closed the year at $11.85, a loss of over -23.55% for the year.
The table below shows more information about FRST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $10.51 | $10.36 | $0.15 | 27,937.0 | +1.25% |
| May 30, 2024 | $10.40 | $10.20 | $0.20 | 35,597.0 | +0.97% |
| May 29, 2024 | $10.37 | $10.12 | $0.25 | 48,975.0 | -1.30% |
| May 28, 2024 | $10.75 | $10.35 | $0.40 | 33,951.0 | -2.85% |
| May 24, 2024 | $10.70 | $10.56 | $0.14 | 32,135.0 | +1.52% |
| May 23, 2024 | $10.83 | $10.51 | $0.32 | 41,435.0 | -2.59% |
| May 22, 2024 | $10.83 | $10.74 | $0.09 | 33,083.0 | +0.28% |
| May 21, 2024 | $10.80 | $10.65 | $0.15 | 17,251.0 | +0.75% |
| May 20, 2024 | $10.80 | $10.67 | $0.13 | 71,533.0 | -1.20% |
| May 17, 2024 | $10.89 | $10.68 | $0.21 | 36,782.0 | +1.50% |
| May 16, 2024 | $10.68 | $10.52 | $0.16 | 29,032.0 | +0.85% |
| May 15, 2024 | $10.71 | $10.52 | $0.19 | 16,363.0 | +0.28% |
| May 14, 2024 | $10.80 | $10.48 | $0.32 | 48,408.0 | +0.09% |
| May 13, 2024 | $10.66 | $10.53 | $0.135 | 30,405.0 | +0.00% |
| May 10, 2024 | $10.79 | $10.49 | $0.2959 | 17,030.0 | -1.68% |
| May 09, 2024 | $10.78 | $10.57 | $0.21 | 45,799.0 | -1.11% |
| May 08, 2024 | $10.89 | $10.60 | $0.2857 | 41,480.0 | +1.35% |
| May 07, 2024 | $10.74 | $10.61 | $0.1299 | 54,437.0 | +1.18% |
| May 06, 2024 | $10.64 | $10.34 | $0.30 | 57,862.0 | +2.42% |
| May 03, 2024 | $10.50 | $10.29 | $0.21 | 53,543.0 | +0.19% |
Primis Financial Corp Stock (FRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primis Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primis Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primis Financial Corp Stock (FRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.89 | $9.79 | $1.10 | 1,012,309.0 | +7.92% |
| Apr, 2024 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| Mar, 2024 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| Feb, 2024 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| Jan, 2024 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp Stock (FRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| Nov, 2023 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| Oct, 2023 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| Sep, 2023 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| Aug, 2023 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| Jul, 2023 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| Jun, 2023 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| May, 2023 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| Apr, 2023 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| Mar, 2023 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| Feb, 2023 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| Jan, 2023 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
Primis Financial Corp Stock (FRST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.45 | $11.66 | $0.79 | 1,118,785.0 | -4.05% |
| Nov, 2022 | $13.02 | $12.10 | $0.92 | 719,626.0 | -4.19% |
| Oct, 2022 | $13.05 | $11.99 | $1.06 | 688,229.0 | +6.27% |
| Sep, 2022 | $13.26 | $12.12 | $1.14 | 753,170.0 | -7.48% |
| Aug, 2022 | $14.41 | $13.11 | $1.30 | 1,150,246.0 | -3.25% |
| Jul, 2022 | $13.79 | $12.75 | $1.04 | 904,791.0 | -0.59% |
| Jun, 2022 | $14.28 | $12.73 | $1.55 | 1,773,233.0 | +0.96% |
| May, 2022 | $13.79 | $12.71 | $1.08 | 998,092.0 | -1.10% |
| Apr, 2022 | $14.38 | $13.52 | $0.86 | 860,834.0 | -2.36% |
| Mar, 2022 | $14.97 | $13.73 | $1.24 | 1,165,752.0 | -2.24% |
| Feb, 2022 | $15.26 | $13.91 | $1.35 | 817,260.0 | -3.77% |
| Jan, 2022 | $16.15 | $14.71 | $1.44 | 823,442.0 | -1.20% |
0.93%
0.71%
Cap:
|
Volume (24h):